Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $54.80In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $49.90In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $44.80In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $40.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WHRIn the Money | $35.10In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WHRIn the Money | $30.10In the Money | $34.20In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | WHROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
WHRIn the Money | $25.20In the Money | $29.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WHROut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
WHRIn the Money | $20.50In the Money | $24.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | WHROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
WHRIn the Money | $18.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WHRIn the Money | $15.80In the Money | $19.80In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | WHROut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 51Out of the Money | 699Out of the Money | |
WHRIn the Money | $14.10In the Money | $17.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | WHROut of the Money | $0.25Out of the Money | $2.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WHRIn the Money | $11.30In the Money | $15.40In the Money | $14.00In the Money | $0.35In the Money | 10In the Money | 223In the Money | WHROut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.05Out of the Money | $-0.55Out of the Money | 11Out of the Money | 557Out of the Money | |
WHRIn the Money | $9.40In the Money | $12.70In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 48In the Money | WHROut of the Money | $1.25Out of the Money | $2.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
WHRIn the Money | $9.10In the Money | $10.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 312In the Money | WHROut of the Money | $2.15Out of the Money | $2.70Out of the Money | $2.30Out of the Money | $0.25Out of the Money | 35Out of the Money | 971Out of the Money | |
WHRIn the Money | $7.60In the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 92In the Money | WHROut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | |
WHRUnderlying issue's last price | $6.10Underlying issue's last price | $6.50Underlying issue's last price | $7.00Underlying issue's last price | $0.70Underlying issue's last price | 30Underlying issue's last price | 1,407Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | WHRUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 393Underlying issue's last price |
WHROut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | WHRIn the Money | $6.50In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
WHROut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,693Out of the Money | WHRIn the Money | $9.90In the Money | $11.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
WHROut of the Money | $0.70Out of the Money | $1.60Out of the Money | $1.38Out of the Money | $0.18Out of the Money | 1Out of the Money | 612Out of the Money | WHRIn the Money | $12.90In the Money | $16.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WHROut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.04Out of the Money | 16Out of the Money | 209Out of the Money | WHRIn the Money | $16.70In the Money | $20.80In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | WHRIn the Money | $21.60In the Money | $25.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | WHRIn the Money | $26.50In the Money | $30.60In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | WHRIn the Money | $31.50In the Money | $35.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | WHRIn the Money | $36.50In the Money | $40.60In the Money | $47.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | WHRIn the Money | $41.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | WHRIn the Money | $46.50In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | WHRIn the Money | $51.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | WHRIn the Money | $56.50In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | WHRIn the Money | $61.50In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WHRIn the Money | $66.50In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | WHRIn the Money | $71.70In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | WHRIn the Money | $76.50In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |