Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHRIn the Money | $55.50In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $50.60In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $45.70In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WHRIn the Money | $40.70In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WHRIn the Money | $35.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 20Out of the Money | 74Out of the Money | |
WHRIn the Money | $30.90In the Money | $35.00In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | WHROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
WHRIn the Money | $26.00In the Money | $30.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WHROut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
WHRIn the Money | $21.10In the Money | $25.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | WHROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
WHRIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WHROut of the Money | $0.00Out of the Money | $2.55Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WHRIn the Money | $16.40In the Money | $20.50In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | WHROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 1Out of the Money | 702Out of the Money | |
WHRIn the Money | $14.20In the Money | $18.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | WHROut of the Money | $0.75Out of the Money | $2.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WHRIn the Money | $12.00In the Money | $16.00In the Money | $13.65In the Money | $0.45In the Money | 2In the Money | 224In the Money | WHROut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.11Out of the Money | $-0.44Out of the Money | 5Out of the Money | 576Out of the Money | |
WHRIn the Money | $10.60In the Money | $12.70In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 48In the Money | WHROut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $-0.35Out of the Money | 15Out of the Money | 68Out of the Money | |
WHRIn the Money | $8.30In the Money | $11.00In the Money | $10.40In the Money | $2.55In the Money | 1In the Money | 309In the Money | WHROut of the Money | $2.05Out of the Money | $2.85Out of the Money | $2.25Out of the Money | $-0.61Out of the Money | 5Out of the Money | 971Out of the Money | |
WHRIn the Money | $8.20In the Money | $8.70In the Money | $8.70In the Money | $2.00In the Money | 15In the Money | 91In the Money | WHROut of the Money | $2.90Out of the Money | $3.30Out of the Money | $3.22Out of the Money | $-1.02Out of the Money | 1Out of the Money | 84Out of the Money | |
WHRUnderlying issue's last price | $6.70Underlying issue's last price | $7.10Underlying issue's last price | $6.80Underlying issue's last price | $1.10Underlying issue's last price | 20Underlying issue's last price | 1,424Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | WHRUnderlying issue's last price | $3.80Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $-0.50Underlying issue's last price | 41Underlying issue's last price | 404Underlying issue's last price |
WHRNear the Money | $4.20Near the Money | $4.50Near the Money | $4.30Near the Money | $0.90Near the Money | 28Near the Money | 566Near the Money | WHRIn the Money | $6.30In the Money | $6.70In the Money | $6.70In the Money | $-0.80In the Money | 2In the Money | 196In the Money | |
WHROut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.52Out of the Money | $0.75Out of the Money | 7Out of the Money | 455Out of the Money | WHRIn the Money | $9.60In the Money | $10.00In the Money | $9.35In the Money | $-10.67In the Money | 1In the Money | 61In the Money | |
WHROut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.35Out of the Money | 16Out of the Money | 619Out of the Money | WHRIn the Money | $12.30In the Money | $15.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WHROut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.08Out of the Money | 101Out of the Money | 134Out of the Money | WHRIn the Money | $16.10In the Money | $20.20In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | WHRIn the Money | $21.00In the Money | $24.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | WHRIn the Money | $26.30In the Money | $29.80In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | WHRIn the Money | $31.00In the Money | $34.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | WHRIn the Money | $36.00In the Money | $39.90In the Money | $47.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | WHRIn the Money | $40.80In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | WHRIn the Money | $46.10In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | WHRIn the Money | $51.30In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | WHRIn the Money | $56.10In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | WHRIn the Money | $61.10In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WHRIn the Money | $66.10In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | WHRIn the Money | $71.10In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WHROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | WHRIn the Money | $76.10In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |