Stocks Options

LAST PRICE
93.0300
TODAY'S CHANGE (%)
Trending Up2.9600 (3.2863%)

Bid / Lots
92.6000/ 10
Ask / Lots
93.1200/ 1
Open / Previous Close
90.6000 / 90.0700
Day Range
Low 90.1300
High 93.0900
52 Week Range
Low 84.1800
High 160.6200
Volume
1,476,031
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WHROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
WHRIn the Money	$3.50In the Money	$5.70In the Money	$4.30In the Money	$-0.90In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WHRIn the Money	$6.30In the Money	$9.20In the Money	$5.30In the Money	$2.80In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
WHRIn the Money	$1.45In the Money	$2.75In the Money	$1.97In the Money	$-1.48In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	4Out of the Money	---Out of the Money
WHRIn the Money	$4.00In the Money	$7.80In the Money	$6.25In the Money	$5.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.43Out of the Money	$-0.03Out of the Money	8Out of the Money	---Out of the Money
WHRIn the Money	$2.95In the Money	$6.40In the Money	$4.04In the Money	$3.41In the Money	111In the Money	---In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.96Out of the Money	55Out of the Money	---Out of the Money
WHRIn the Money	$2.00In the Money	$4.90In the Money	$3.15In the Money	$2.95In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$86.00	WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$-1.50Out of the Money	12Out of the Money	---Out of the Money
WHRIn the Money	$1.40In the Money	$5.00In the Money	$2.25In the Money	$2.12In the Money	83In the Money	---In the Money	Filter Table By Strike Price of$87.00	WHROut of the Money	---Out of the Money	$1.10Out of the Money	$0.03Out of the Money	$-2.26Out of the Money	212Out of the Money	---Out of the Money
WHRIn the Money	$2.05In the Money	$3.40In the Money	$1.75In the Money	$1.70In the Money	182In the Money	---In the Money	Filter Table By Strike Price of$88.00	WHROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$-3.50Out of the Money	64Out of the Money	---Out of the Money
WHRIn the Money	$1.30In the Money	$1.45In the Money	$1.41In the Money	$1.35In the Money	513In the Money	---In the Money	Filter Table By Strike Price of$89.00	WHROut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$-4.14Out of the Money	98Out of the Money	---Out of the Money
WHRIn the Money	$0.70In the Money	$0.80In the Money	$0.71In the Money	$0.66In the Money	575In the Money	---In the Money	Filter Table By Strike Price of$90.00	WHROut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$-4.29Out of the Money	99Out of the Money	---Out of the Money
WHRIn the Money	$0.30In the Money	$0.45In the Money	$0.30In the Money	$0.22In the Money	688In the Money	---In the Money	Filter Table By Strike Price of$91.00	WHRNear the Money	$1.20Near the Money	$1.40Near the Money	$1.55Near the Money	$-4.15Near the Money	27Near the Money	---Near the Money
WHRIn the Money	$0.10In the Money	$0.20In the Money	$0.10In the Money	$0.04In the Money	458In the Money	---In the Money	Filter Table By Strike Price of$92.00	WHRNear the Money	$1.65Near the Money	$2.25Near the Money	$3.68Near the Money	$-1.60Near the Money	21Near the Money	---Near the Money
WHRUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$0.04Underlying issue's last price	50Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	WHRUnderlying issue's last price	$1.80Underlying issue's last price	$4.40Underlying issue's last price	$3.58Underlying issue's last price	$-2.62Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
WHRNear the Money	---Near the Money	$1.35Near the Money	$0.09Near the Money	$0.04Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	WHRIn the Money	$5.20In the Money	$9.10In the Money	$6.68In the Money	$-0.88In the Money	18In the Money	---In the Money
WHRNear the Money	---Near the Money	$2.00Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	WHRIn the Money	$6.50In the Money	$10.30In the Money	$8.40In the Money	$0.00In the Money	1In the Money	---In the Money
WHRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	WHRIn the Money	$7.20In the Money	$11.00In the Money	$9.30In the Money	$-0.32In the Money	2In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	WHRIn the Money	$10.40In the Money	$14.20In the Money	$12.00In the Money	$0.00In the Money	1In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	WHRIn the Money	$6.70In the Money	$10.10In the Money	$9.50In the Money	$0.00In the Money	2In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	WHRIn the Money	$6.30In the Money	$8.50In the Money	$4.80In the Money	$0.00In the Money	1In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WHRIn the Money	$8.10In the Money	$12.10In the Money	$11.40In the Money	$0.00In the Money	2In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$12.10In the Money	$16.10In the Money	$15.50In the Money	$0.00In the Money	5In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$16.30In the Money	$21.00In the Money	$18.80In the Money	$0.00In the Money	1In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.31Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$13.40In the Money	$17.60In the Money	$15.00In the Money	$0.00In the Money	1In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$19.10In the Money	$23.10In the Money	$23.20In the Money	$0.00In the Money	2In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$6.70In the Money	$7.00In the Money	$7.00In the Money	$0.00In the Money	20In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.92Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	$1.45Out of the Money	$3.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.32Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$28.10In the Money	$32.00In the Money	$31.50In the Money	$-3.45In the Money	2In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)