Stocks Options

LAST PRICE
88.1200
TODAY'S CHANGE (%)
Trending Down-0.9300 (-1.0444%)

Bid / Lots
87.6500/ 1
Ask / Lots
88.1200/ 1
Open / Previous Close
87.7900 / 89.0500
Day Range
Low 87.2600
High 88.6700
52 Week Range
Low 84.1800
High 160.6200
Volume
854,354
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.531

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$15.10In the Money	$19.80In the Money	$17.73In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WHROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	55Out of the Money	---Out of the Money
WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WHRIn the Money	$6.20In the Money	$10.20In the Money	$7.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
WHRIn the Money	$5.40In the Money	$8.60In the Money	$5.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	52Out of the Money	---Out of the Money
WHRIn the Money	$1.95In the Money	$2.10In the Money	$1.75In the Money	$0.00In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WHRIn the Money	$2.10In the Money	$6.00In the Money	$4.27In the Money	$-2.73In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	73Out of the Money	---Out of the Money
WHRIn the Money	$5.30In the Money	$8.70In the Money	$6.40In the Money	$2.50In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$86.00	WHRNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.06Near the Money	1Near the Money	---Near the Money
WHRIn the Money	$3.50In the Money	$7.50In the Money	$6.20In the Money	$0.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.00	WHRNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.10Near the Money	1Near the Money	---Near the Money
WHRUnderlying issue's last price	$1.80Underlying issue's last price	$2.30Underlying issue's last price	$1.32Underlying issue's last price	$-1.95Underlying issue's last price	87Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	WHRUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$-0.05Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price
WHRNear the Money	$0.65Near the Money	$0.75Near the Money	$0.70Near the Money	$-0.35Near the Money	34Near the Money	---Near the Money	Filter Table By Strike Price of$89.00	WHRIn the Money	$0.55In the Money	$0.65In the Money	$0.60In the Money	$-0.11In the Money	1In the Money	---In the Money
WHRNear the Money	$0.25Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.18Near the Money	54Near the Money	---Near the Money	Filter Table By Strike Price of$90.00	WHRIn the Money	$1.10In the Money	$1.35In the Money	$1.25In the Money	$-0.10In the Money	10In the Money	---In the Money
WHRNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.06Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$91.00	WHRIn the Money	$1.00In the Money	$2.60In the Money	$2.15In the Money	$0.30In the Money	30In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	WHRIn the Money	$1.75In the Money	$4.20In the Money	$3.15In the Money	$0.73In the Money	10In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	WHRIn the Money	$2.55In the Money	$5.00In the Money	$3.46In the Money	$-1.72In the Money	3In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	WHRIn the Money	$2.30In the Money	$2.45In the Money	$1.65In the Money	$-0.77In the Money	3In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	WHRIn the Money	$3.80In the Money	$7.00In the Money	$6.18In the Money	$3.88In the Money	12In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	WHRIn the Money	$3.80In the Money	$6.00In the Money	$3.50In the Money	$-3.28In the Money	1In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	WHRIn the Money	$6.10In the Money	$9.60In the Money	$7.70In the Money	$3.87In the Money	500In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	WHRIn the Money	$7.10In the Money	$11.00In the Money	$9.06In the Money	$1.96In the Money	4In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	WHRIn the Money	$8.00In the Money	$12.00In the Money	$10.90In the Money	$0.00In the Money	2In the Money	---In the Money
WHROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WHRIn the Money	$9.40In the Money	$13.10In the Money	$12.00In the Money	$0.00In the Money	1In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$6.10In the Money	$9.90In the Money	$6.60In the Money	$0.00In the Money	1In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$18.80In the Money	$23.50In the Money	$20.81In the Money	$0.00In the Money	9In the Money	---In the Money
WHROut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$24.50In the Money	$28.40In the Money	$25.62In the Money	$0.00In the Money	20In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	$29.20In the Money	$34.00In the Money	$31.50In the Money	$0.00In the Money	1In the Money	---In the Money
WHROut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WHROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)