Stocks Options

LAST PRICE
88.1200
TODAY'S CHANGE (%)
Trending Down-0.9300 (-1.0444%)

Bid / Lots
87.4600/ 1
Ask / Lots
88.1200/ 1
Open / Previous Close
87.7900 / 89.0500
Day Range
Low 87.2600
High 88.6700
52 Week Range
Low 84.1800
High 160.6200
Volume
853,760
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.640

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WHRIn the Money	$26.00In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$21.10In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$16.00In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$13.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$12.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$10.70In the Money	$15.00In the Money	$17.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$10.00In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$9.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WHRIn the Money	$8.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WHRIn the Money	$7.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WHRIn the Money	$6.00In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
WHRIn the Money	$5.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	2Out of the Money	3Out of the Money
WHRIn the Money	$4.00In the Money	$7.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WHRIn the Money	$3.00In the Money	$7.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$83.00	WHROut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WHRIn the Money	$2.00In the Money	$5.20In the Money	$1.75In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$84.00	WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
WHRIn the Money	$1.00In the Money	$5.10In the Money	$3.05In the Money	$-1.22In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$85.00	WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
WHRIn the Money	$0.75In the Money	$3.30In the Money	$1.74In the Money	$-4.66In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$86.00	WHRNear the Money	$0.00Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.05Near the Money	7Near the Money	171Near the Money
WHRIn the Money	$0.80In the Money	$1.45In the Money	$1.05In the Money	$-5.15In the Money	18In the Money	93In the Money	Filter Table By Strike Price of$87.00	WHRNear the Money	$0.00Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.08Near the Money	32Near the Money	203Near the Money
WHRUnderlying issue's last price	$0.05Underlying issue's last price	$0.30Underlying issue's last price	$0.22Underlying issue's last price	$-1.10Underlying issue's last price	29Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	WHRUnderlying issue's last price	$0.00Underlying issue's last price	$0.10Underlying issue's last price	$0.12Underlying issue's last price	$-0.18Underlying issue's last price	32Underlying issue's last price	99Underlying issue's last price
WHRNear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.65Near the Money	18Near the Money	95Near the Money	Filter Table By Strike Price of$89.00	WHRIn the Money	$0.10In the Money	$2.35In the Money	$1.44In the Money	$0.84In the Money	141In the Money	308In the Money
WHRNear the Money	$0.00Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.21Near the Money	6Near the Money	461Near the Money	Filter Table By Strike Price of$90.00	WHRIn the Money	$0.90In the Money	$3.50In the Money	$2.15In the Money	$0.90In the Money	19In the Money	121In the Money
WHRNear the Money	$0.00Near the Money	$1.00Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	84Near the Money	Filter Table By Strike Price of$91.00	WHRIn the Money	$1.70In the Money	$4.30In the Money	$2.90In the Money	$0.75In the Money	19In the Money	60In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	280Out of the Money	Filter Table By Strike Price of$92.00	WHRIn the Money	$2.70In the Money	$5.20In the Money	$3.90In the Money	$0.75In the Money	15In the Money	101In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	254Out of the Money	Filter Table By Strike Price of$93.00	WHRIn the Money	$3.70In the Money	$5.60In the Money	$4.82In the Money	$1.36In the Money	1In the Money	53In the Money
WHROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	196Out of the Money	Filter Table By Strike Price of$94.00	WHRIn the Money	$3.90In the Money	$8.00In the Money	$1.65In the Money	$0.00In the Money	---In the Money	4In the Money
WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	469Out of the Money	Filter Table By Strike Price of$95.00	WHRIn the Money	$5.10In the Money	$9.00In the Money	$6.18In the Money	$0.00In the Money	---In the Money	9In the Money
WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$96.00	WHRIn the Money	$6.10In the Money	$10.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$97.00	WHRIn the Money	$7.00In the Money	$11.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	15In the Money
WHROut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$98.00	WHRIn the Money	$8.10In the Money	$12.00In the Money	$9.06In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$99.00	WHRIn the Money	$9.00In the Money	$13.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money
WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$100.00	WHRIn the Money	$10.10In the Money	$14.00In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$101.00	WHRIn the Money	$10.60In the Money	$15.10In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	WHRIn the Money	$12.10In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$103.00	WHRIn the Money	$13.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$104.00	WHRIn the Money	$14.10In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$105.00	WHRIn the Money	$15.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$106.00	WHRIn the Money	$16.10In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$107.00	WHRIn the Money	$17.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$108.00	WHRIn the Money	$18.10In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$109.00	WHRIn the Money	$19.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$110.00	WHRIn the Money	$20.10In the Money	$24.00In the Money	$20.81In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$111.00	WHRIn the Money	$21.00In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	WHRIn the Money	$22.10In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	WHRIn the Money	$23.00In the Money	$27.10In the Money	$25.62In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$114.00	WHRIn the Money	$24.80In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	WHRIn the Money	$25.10In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	WHRIn the Money	$26.80In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$117.00	WHRIn the Money	$27.80In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$118.00	WHRIn the Money	$28.80In the Money	$31.20In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	WHRIn the Money	$29.10In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WHRIn the Money	$30.10In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WHRIn the Money	$35.80In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WHRIn the Money	$40.10In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WHRIn the Money	$45.10In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WHRIn the Money	$50.10In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	WHRIn the Money	$55.10In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	WHRIn the Money	$60.80In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Whirlpool Corp
NYSE:WHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)