Stocks Options

LAST PRICE
398.7900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
398.0100/ 1
Ask / Lots
399.9600/ 1
Open / Previous Close
404.7100 / 398.7900
Day Range
Low 396.4200
High 405.4650
52 Week Range
Low 150.0800
High 414.9900
Volume
278,205
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WINGIn the Money	---In the Money	---In the Money	$283.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WINGIn the Money	---In the Money	---In the Money	$291.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WINGIn the Money	---In the Money	---In the Money	$282.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WINGIn the Money	---In the Money	---In the Money	$251.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WINGIn the Money	---In the Money	---In the Money	$270.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WINGIn the Money	---In the Money	---In the Money	$180.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
WINGIn the Money	---In the Money	---In the Money	$255.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WINGIn the Money	---In the Money	---In the Money	$234.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WINGIn the Money	---In the Money	---In the Money	$160.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
WINGIn the Money	---In the Money	---In the Money	$230.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
WINGIn the Money	---In the Money	---In the Money	$199.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
WINGIn the Money	---In the Money	---In the Money	$77.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
WINGIn the Money	---In the Money	---In the Money	$194.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$190.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
WINGIn the Money	---In the Money	---In the Money	$197.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
WINGIn the Money	---In the Money	---In the Money	$192.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
WINGIn the Money	---In the Money	---In the Money	$118.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$210.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
WINGIn the Money	---In the Money	---In the Money	$177.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$220.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
WINGIn the Money	---In the Money	---In the Money	$138.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$230.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
WINGIn the Money	---In the Money	---In the Money	$158.64In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$240.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
WINGIn the Money	---In the Money	---In the Money	$147.75In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$250.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
WINGIn the Money	---In the Money	---In the Money	$131.92In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$260.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
WINGIn the Money	---In the Money	---In the Money	$122.73In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$270.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
WINGIn the Money	---In the Money	---In the Money	$128.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$280.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
WINGIn the Money	---In the Money	---In the Money	$117.52In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$290.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
WINGIn the Money	---In the Money	---In the Money	$99.35In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$300.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
WINGIn the Money	---In the Money	---In the Money	$89.35In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$310.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money
WINGIn the Money	---In the Money	---In the Money	$64.55In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$320.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
WINGIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$330.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
WINGIn the Money	---In the Money	---In the Money	$61.38In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$340.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
WINGIn the Money	---In the Money	---In the Money	$56.97In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$350.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
WINGIn the Money	---In the Money	---In the Money	$41.65In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$360.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
WINGIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$370.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
WINGIn the Money	---In the Money	---In the Money	$27.85In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$380.00	WINGOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
WINGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	457Underlying issue's last price	Filter Table By Strike Price of$390.00Underlying issue's last price	WINGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	292Underlying issue's last price
WINGNear the Money	---Near the Money	---Near the Money	$6.60Near the Money	$0.00Near the Money	---Near the Money	842Near the Money	Filter Table By Strike Price of$400.00	WINGIn the Money	---In the Money	---In the Money	$7.26In the Money	$0.00In the Money	---In the Money	209In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$410.00	WINGIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	65In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$420.00	WINGIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	23In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$430.00	WINGIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	1In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$440.00	WINGIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	10In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$450.00	WINGIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	1In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$460.00	WINGIn the Money	---In the Money	---In the Money	$69.16In the Money	$0.00In the Money	---In the Money	1In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$470.00	WINGIn the Money	---In the Money	---In the Money	$87.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$480.00	WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$490.00	WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$500.00	WINGIn the Money	---In the Money	---In the Money	$119.20In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$510.00	WINGIn the Money	---In the Money	---In the Money	$135.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$520.00	WINGIn the Money	---In the Money	---In the Money	$145.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$530.00	WINGIn the Money	---In the Money	---In the Money	$139.20In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$540.00	WINGIn the Money	---In the Money	---In the Money	$160.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$550.00	WINGIn the Money	---In the Money	---In the Money	$170.10In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$560.00	WINGIn the Money	---In the Money	---In the Money	$169.70In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	WINGIn the Money	---In the Money	---In the Money	$195.00In the Money	$0.00In the Money	---In the Money	---In the Money
WINGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$580.00	WINGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wingstop Inc
NASDAQ:WINGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)