Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIXIn the Money | $62.60In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $57.60In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $52.50In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $47.50In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $42.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIXIn the Money | $37.60In the Money | $41.50In the Money | $44.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $32.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $27.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIXIn the Money | $23.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIXIn the Money | $18.20In the Money | $20.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | WIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WIXIn the Money | $12.90In the Money | $15.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | WIXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 900Out of the Money | 875Out of the Money | |
WIXIn the Money | $8.50In the Money | $10.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | WIXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
WIXUnderlying issue's last price | $5.80Underlying issue's last price | $6.50Underlying issue's last price | $6.50Underlying issue's last price | $-0.30Underlying issue's last price | 12Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | WIXUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,184Underlying issue's last price |
WIXNear the Money | $3.30Near the Money | $3.60Near the Money | $3.40Near the Money | $-1.20Near the Money | 22Near the Money | 273Near the Money | WIXIn the Money | $3.90In the Money | $4.10In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1,555In the Money | |
WIXOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | WIXIn the Money | $6.60In the Money | $7.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
WIXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.61Out of the Money | 8Out of the Money | 3,616Out of the Money | WIXIn the Money | $10.80In the Money | $12.20In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
WIXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 246Out of the Money | WIXIn the Money | $15.00In the Money | $17.60In the Money | $16.80In the Money | $1.60In the Money | 6In the Money | 58In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | WIXIn the Money | $19.40In the Money | $22.50In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | WIXIn the Money | $23.90In the Money | $27.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | WIXIn the Money | $28.70In the Money | $32.50In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WIXIn the Money | $33.70In the Money | $37.50In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 5Out of the Money | 1,783Out of the Money | WIXIn the Money | $39.20In the Money | $42.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 31Out of the Money | WIXIn the Money | $43.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WIXIn the Money | $48.70In the Money | $52.50In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WIXIn the Money | $53.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WIXIn the Money | $58.80In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $63.70In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WIXIn the Money | $68.90In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WIXIn the Money | $73.70In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $79.10In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WIXIn the Money | $89.10In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |