Stocks Options

LAST PRICE
223.1000
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.0985%)

Bid / Lots
223.1400/ ---
Ask / Lots
223.1500/ ---
Open / Previous Close
222.6500 / 223.3200
Day Range
Low 221.6600
High 224.8500
52 Week Range
Low 149.7100
High 224.8500
Volume
1,284,102

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.999

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WMOut of the Money	$0.25Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$18.50In the Money	$22.70In the Money	$19.94In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$195.00	WMOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$11.30In the Money	$12.40In the Money	$11.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$205.00	WMOut of the Money	$2.35Out of the Money	$2.90Out of the Money	$2.85Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WMIn the Money	$6.20In the Money	$7.60In the Money	$6.70In the Money	$0.80In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$210.00	WMOut of the Money	$1.10Out of the Money	$2.45Out of the Money	$1.21Out of the Money	$-0.40Out of the Money	2Out of the Money	---Out of the Money
WMIn the Money	$5.80In the Money	$6.60In the Money	$5.86In the Money	$1.56In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$215.00	WMOut of the Money	$1.90Out of the Money	$2.90Out of the Money	$2.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WMUnderlying issue's last price	$7.80Underlying issue's last price	$8.70Underlying issue's last price	$7.70Underlying issue's last price	$4.26Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	WMUnderlying issue's last price	$3.40Underlying issue's last price	$4.00Underlying issue's last price	$3.55Underlying issue's last price	$-0.91Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
WMNear the Money	$3.60Near the Money	$5.30Near the Money	$3.58Near the Money	$1.63Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$225.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	$1.15Out of the Money	$2.40Out of the Money	$1.29Out of the Money	$0.45Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	WMIn the Money	$12.20In the Money	$14.60In the Money	$12.13In the Money	$0.00In the Money	1In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Waste Management Inc
NYSE:WMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)