Stocks Options

LAST PRICE
208.0500
TODAY'S CHANGE (%)
Trending Up0.1900 (0.0914%)

Bid / Lots
207.2800/ 1
Ask / Lots
208.6300/ 1
Open / Previous Close
207.3600 / 207.8600
Day Range
Low 206.6000
High 208.6900
52 Week Range
Low 149.7100
High 225.0000
Volume
1,397,128
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.846

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMIn the Money	$96.30In the Money	$99.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	WMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$91.30In the Money	$95.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	WMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$86.40In the Money	$90.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$81.70In the Money	$83.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$76.10In the Money	$79.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$71.20In the Money	$75.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$66.00In the Money	$70.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$61.50In the Money	$64.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
WMIn the Money	$56.20In the Money	$59.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WMIn the Money	$51.20In the Money	$55.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WMIn the Money	$46.10In the Money	$50.10In the Money	$47.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WMIn the Money	$41.10In the Money	$45.00In the Money	$42.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WMIn the Money	$36.20In the Money	$39.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
WMIn the Money	$31.40In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WMIn the Money	$26.80In the Money	$29.50In the Money	$29.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	WMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	109Out of the Money
WMIn the Money	$24.50In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	WMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WMIn the Money	$22.50In the Money	$24.90In the Money	$23.30In the Money	$23.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	WMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
WMIn the Money	$20.10In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	WMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMIn the Money	$17.40In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	2Out of the Money	111Out of the Money
WMIn the Money	$15.10In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	WMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WMIn the Money	$13.00In the Money	$13.70In the Money	$16.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$195.00	WMOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.18Out of the Money	1Out of the Money	99Out of the Money
WMIn the Money	$10.50In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	WMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	4Out of the Money	12Out of the Money
WMIn the Money	$8.30In the Money	$10.20In the Money	$8.40In the Money	$0.80In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$200.00	WMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	31Out of the Money	2,796Out of the Money
WMIn the Money	$6.00In the Money	$6.70In the Money	$6.20In the Money	$2.30In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$202.50	WMOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.55Out of the Money	391Out of the Money	156Out of the Money
WMIn the Money	$3.90In the Money	$4.60In the Money	$4.50In the Money	$0.90In the Money	1In the Money	138In the Money	Filter Table By Strike Price of$205.00	WMOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.93Out of the Money	$-0.42Out of the Money	9Out of the Money	151Out of the Money
WMUnderlying issue's last price	$2.25Underlying issue's last price	$2.55Underlying issue's last price	$2.35Underlying issue's last price	$-0.05Underlying issue's last price	34Underlying issue's last price	143Underlying issue's last price	Filter Table By Strike Price of$207.50Underlying issue's last price	WMUnderlying issue's last price	$1.55Underlying issue's last price	$1.80Underlying issue's last price	$1.87Underlying issue's last price	$-0.48Underlying issue's last price	6Underlying issue's last price	78Underlying issue's last price
WMNear the Money	$1.10Near the Money	$1.30Near the Money	$1.10Near the Money	$-0.05Near the Money	50Near the Money	613Near the Money	Filter Table By Strike Price of$210.00	WMIn the Money	$2.85In the Money	$3.10In the Money	$3.10In the Money	$-1.93In the Money	35In the Money	122In the Money
WMOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.05Out of the Money	65Out of the Money	488Out of the Money	Filter Table By Strike Price of$212.50	WMIn the Money	$4.30In the Money	$5.90In the Money	$4.90In the Money	$-0.51In the Money	47In the Money	24In the Money
WMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.10Out of the Money	4Out of the Money	84Out of the Money	Filter Table By Strike Price of$215.00	WMIn the Money	$5.90In the Money	$7.30In the Money	$9.05In the Money	$0.00In the Money	---In the Money	16In the Money
WMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	3Out of the Money	171Out of the Money	Filter Table By Strike Price of$217.50	WMIn the Money	$8.40In the Money	$9.90In the Money	$11.50In the Money	$0.00In the Money	---In the Money	12In the Money
WMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	6Out of the Money	319Out of the Money	Filter Table By Strike Price of$220.00	WMIn the Money	$11.60In the Money	$12.70In the Money	$14.02In the Money	$0.00In the Money	---In the Money	23In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$222.50	WMIn the Money	$12.70In the Money	$15.20In the Money	$14.91In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$225.00	WMIn the Money	$15.30In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$227.50	WMIn the Money	$19.20In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$230.00	WMIn the Money	$21.50In the Money	$23.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$232.50	WMIn the Money	$24.20In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	WMIn the Money	$25.50In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$240.00	WMIn the Money	$30.20In the Money	$34.10In the Money	$39.12In the Money	$0.00In the Money	---In the Money	2In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	WMIn the Money	$35.50In the Money	$39.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$250.00	WMIn the Money	$40.50In the Money	$44.10In the Money	$49.15In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	WMIn the Money	$45.60In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$260.00	WMIn the Money	$50.50In the Money	$54.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$270.00	WMIn the Money	$60.10In the Money	$64.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WMIn the Money	$70.70In the Money	$74.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WMIn the Money	$80.40In the Money	$84.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WMIn the Money	$91.40In the Money	$94.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WMIn the Money	$100.20In the Money	$104.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WMIn the Money	$110.40In the Money	$114.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$330.00	WMIn the Money	$120.10In the Money	$124.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Waste Management Inc
NYSE:WMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)