Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMBIn the Money | $28.30In the Money | $32.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WMBIn the Money | $25.30In the Money | $29.50In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
WMBIn the Money | $23.30In the Money | $27.30In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | WMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | |
WMBIn the Money | $20.60In the Money | $22.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,387Out of the Money | |
WMBIn the Money | $18.30In the Money | $22.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,669Out of the Money | |
WMBIn the Money | $17.30In the Money | $19.20In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,379Out of the Money | |
WMBIn the Money | $15.40In the Money | $16.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 473In the Money | WMBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,775Out of the Money | |
WMBIn the Money | $12.30In the Money | $15.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2,362In the Money | WMBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,921Out of the Money | |
WMBIn the Money | $11.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WMBIn the Money | $10.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
WMBIn the Money | $10.50In the Money | $12.70In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 5,967In the Money | WMBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,271Out of the Money | |
WMBIn the Money | $9.60In the Money | $10.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 201In the Money | WMBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMBIn the Money | $8.60In the Money | $8.80In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 5,260In the Money | WMBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
WMBIn the Money | $7.70In the Money | $9.30In the Money | $7.86In the Money | $0.76In the Money | 5In the Money | 1,528In the Money | WMBOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
WMBIn the Money | $6.80In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 335In the Money | WMBOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMBIn the Money | $6.00In the Money | $6.10In the Money | $6.04In the Money | $0.44In the Money | 23In the Money | 13,180In the Money | WMBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,236Out of the Money | |
WMBIn the Money | $5.10In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 375In the Money | WMBOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
WMBIn the Money | $4.30In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5,910In the Money | WMBOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
WMBIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 528In the Money | WMBNear the Money | $1.20Near the Money | $1.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
WMBIn the Money | $2.95In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3,543In the Money | WMBNear the Money | $1.50Near the Money | $1.65Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1,324Near the Money | |
WMBUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.30Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 4,940Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | WMBUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price |
WMBNear the Money | $1.80Near the Money | $1.95Near the Money | $1.35Near the Money | $-0.38Near the Money | 3Near the Money | 2,276Near the Money | WMBIn the Money | $2.45In the Money | $2.55In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
WMBNear the Money | $1.40Near the Money | $1.50Near the Money | $1.40Near the Money | $0.00Near the Money | 1Near the Money | 3,875Near the Money | WMBIn the Money | $3.00In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WMBNear the Money | $1.05Near the Money | $1.15Near the Money | $1.02Near the Money | $0.09Near the Money | 1Near the Money | 433Near the Money | WMBIn the Money | $3.60In the Money | $3.80In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMBOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,997Out of the Money | WMBIn the Money | $4.40In the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
WMBOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,328Out of the Money | WMBIn the Money | $5.20In the Money | $5.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WMBIn the Money | $8.00In the Money | $11.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $13.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | $18.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |