Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMBIn the Money | $4.10In the Money | $6.80In the Money | $4.50In the Money | $0.00In the Money | 10In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | |
WMBIn the Money | $4.40In the Money | $5.50In the Money | $4.54In the Money | $0.74In the Money | 274In the Money | ---In the Money | WMBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
WMBIn the Money | $2.10In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | 3In the Money | ---In the Money | WMBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
WMBIn the Money | $2.45In the Money | $2.85In the Money | $2.57In the Money | $0.82In the Money | 1In the Money | ---In the Money | WMBNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
WMBUnderlying issue's last price | $0.35Underlying issue's last price | $1.65Underlying issue's last price | $0.27Underlying issue's last price | $0.18Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | WMBUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.25Underlying issue's last price | 36Underlying issue's last price | ---Underlying issue's last price |
WMBNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 10Near the Money | ---Near the Money | WMBIn the Money | $0.25In the Money | $0.75In the Money | $0.75In the Money | $-0.25In the Money | 5In the Money | ---In the Money | |
WMBNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | ---Near the Money | WMBIn the Money | $2.20In the Money | $2.90In the Money | $2.38In the Money | $1.36In the Money | 1In the Money | ---In the Money | |
WMBNear the Money | ---Near the Money | $0.20Near the Money | $0.06Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WMBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WMBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |