• LAST PRICE
    64.4000
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (0.7667%)
  • Bid / Lots
    60.5300/ 1
  • Ask / Lots
    66.8000/ 1
  • Open / Previous Close
    63.9200 / 63.9100
  • Day Range
    Low 63.8800
    High 64.6850
  • 52 Week Range
    Low 58.7500
    High 86.6700
  • Volume
    106,228
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WMKIn the Money
$32.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMKOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMKIn the Money
$27.00In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMKOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WMKIn the Money
$22.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMKOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMKIn the Money
$17.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMKOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMKIn the Money
$12.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMKOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMKIn the Money
$7.00In the Money
$12.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
10In the Money
WMKOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WMKUnderlying issue's last price
$2.10Underlying issue's last price
$7.00Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
WMKUnderlying issue's last price
$0.00Underlying issue's last price
$5.00Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
WMKNear the Money
$0.00Near the Money
$5.00Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
WMKIn the Money
$0.10In the Money
$5.00In the Money
$1.65In the Money
$-1.55In the Money
1In the Money
4In the Money
WMKOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WMKIn the Money
$3.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMKOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WMKIn the Money
$8.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMKOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMKIn the Money
$13.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMKOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMKIn the Money
$18.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMKOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WMKIn the Money
$23.10In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMKOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMKIn the Money
$28.10In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMKOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMKIn the Money
$33.10In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WMKOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WMKIn the Money
$38.10In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money