Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $23.60In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $18.85In the Money | $21.25In the Money | $20.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $14.00In the Money | $16.90In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WMTIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.15In the Money | $13.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $9.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WMTIn the Money | $9.15In the Money | $10.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WMTIn the Money | $9.10In the Money | $10.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WMTIn the Money | $7.40In the Money | $9.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WMTIn the Money | $7.00In the Money | $8.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 55Out of the Money | |
WMTIn the Money | $5.90In the Money | $7.30In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,002Out of the Money | 47Out of the Money | |
WMTIn the Money | $4.05In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,062Out of the Money | |
WMTIn the Money | $4.05In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 163In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 237Out of the Money | |
WMTIn the Money | $2.81In the Money | $4.55In the Money | $3.30In the Money | $-0.35In the Money | 17In the Money | 64In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 381Out of the Money | |
WMTIn the Money | $2.19In the Money | $2.51In the Money | $2.36In the Money | $0.06In the Money | 116In the Money | 717In the Money | WMTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 2,296Near the Money | 2,268Near the Money | |
WMTIn the Money | $1.11In the Money | $1.37In the Money | $1.29In the Money | $-0.11In the Money | 132In the Money | 1,940In the Money | WMTNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.06Near the Money | 1,194Near the Money | 4,466Near the Money | |
WMTUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $-0.12Underlying issue's last price | 2,854Underlying issue's last price | 3,912Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WMTUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.35Underlying issue's last price | $-0.10Underlying issue's last price | 930Underlying issue's last price | 3,472Underlying issue's last price |
WMTNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.06Near the Money | 2,313Near the Money | 5,415Near the Money | WMTIn the Money | $0.94In the Money | $1.19In the Money | $0.95In the Money | $-0.10In the Money | 181In the Money | 849In the Money | |
WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,018Near the Money | 1,804Near the Money | WMTIn the Money | $1.78In the Money | $2.08In the Money | $1.75In the Money | $-0.08In the Money | 28In the Money | 28In the Money | |
WMTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 137Near the Money | 1,639Near the Money | WMTIn the Money | $2.13In the Money | $3.55In the Money | $2.76In the Money | $-0.54In the Money | 1In the Money | 23In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 303Out of the Money | 92Out of the Money | WMTIn the Money | $3.65In the Money | $4.90In the Money | $3.86In the Money | $-0.44In the Money | 10In the Money | 14In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | WMTIn the Money | $3.75In the Money | $5.90In the Money | $4.85In the Money | $0.04In the Money | 20In the Money | 20In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 55Out of the Money | WMTIn the Money | $5.15In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WMTIn the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WMTIn the Money | $7.05In the Money | $8.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $8.65In the Money | $9.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | WMTIn the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WMTIn the Money | $10.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $11.75In the Money | $12.95In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $14.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $18.75In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $23.50In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |