Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $32.05In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
WMTIn the Money | $30.10In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | |
WMTIn the Money | $28.95In the Money | $31.30In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $26.90In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WMTIn the Money | $24.95In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
WMTIn the Money | $23.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WMTIn the Money | $23.15In the Money | $24.60In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
WMTIn the Money | $19.55In the Money | $22.95In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $19.05In the Money | $21.55In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
WMTIn the Money | $17.50In the Money | $18.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | WMTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
WMTIn the Money | $15.85In the Money | $19.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | WMTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
WMTIn the Money | $14.15In the Money | $16.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | WMTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
WMTIn the Money | $12.50In the Money | $14.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 139In the Money | WMTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
WMTIn the Money | $12.65In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $11.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $10.55In the Money | $13.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 465In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 568Out of the Money | |
WMTIn the Money | $10.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $9.05In the Money | $11.30In the Money | $9.90In the Money | $0.90In the Money | 3In the Money | 327In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 23Out of the Money | 3,664Out of the Money | |
WMTIn the Money | $8.20In the Money | $11.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
WMTIn the Money | $7.65In the Money | $9.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 226In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,005Out of the Money | |
WMTIn the Money | $7.60In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WMTIn the Money | $6.95In the Money | $7.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | WMTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 13Out of the Money | 37Out of the Money | |
WMTIn the Money | $5.95In the Money | $8.00In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1,652In the Money | WMTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 21Out of the Money | 3,839Out of the Money | |
WMTIn the Money | $6.20In the Money | $7.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | WMTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 8Out of the Money | 131Out of the Money | |
WMTIn the Money | $5.25In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2,401In the Money | WMTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 42Out of the Money | 6,925Out of the Money | |
WMTIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $-0.15In the Money | 42In the Money | 279In the Money | WMTOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 16Out of the Money | 4,710Out of the Money | |
WMTIn the Money | $3.75In the Money | $3.85In the Money | $3.90In the Money | $-0.10In the Money | 14In the Money | 4,911In the Money | WMTOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 69Out of the Money | 5,435Out of the Money | |
WMTIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $-0.37In the Money | 14In the Money | 284In the Money | WMTOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 62Out of the Money | 195Out of the Money | |
WMTIn the Money | $2.52In the Money | $2.80In the Money | $2.72In the Money | $-0.16In the Money | 41In the Money | 522In the Money | WMTNear the Money | $0.58Near the Money | $0.62Near the Money | $0.61Near the Money | $0.02Near the Money | 223Near the Money | 686Near the Money | |
WMTIn the Money | $2.28In the Money | $2.58In the Money | $2.56In the Money | $0.00In the Money | 48In the Money | 6,793In the Money | WMTNear the Money | $0.67Near the Money | $0.71Near the Money | $0.65Near the Money | $-0.05Near the Money | 368Near the Money | 9,806Near the Money | |
WMTIn the Money | $2.01In the Money | $2.04In the Money | $2.05In the Money | $-0.02In the Money | 409In the Money | 39,887In the Money | WMTNear the Money | $0.91Near the Money | $0.93Near the Money | $0.91Near the Money | $-0.01Near the Money | 202Near the Money | 612Near the Money | |
WMTUnderlying issue's last price | $1.43Underlying issue's last price | $1.46Underlying issue's last price | $1.45Underlying issue's last price | $-0.06Underlying issue's last price | 928Underlying issue's last price | 34,328Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WMTUnderlying issue's last price | $1.33Underlying issue's last price | $1.35Underlying issue's last price | $1.33Underlying issue's last price | $-0.02Underlying issue's last price | 867Underlying issue's last price | 10,992Underlying issue's last price |
WMTNear the Money | $0.97Near the Money | $1.01Near the Money | $1.00Near the Money | $-0.02Near the Money | 817Near the Money | 1,232Near the Money | WMTIn the Money | $1.85In the Money | $1.88In the Money | $1.85In the Money | $-0.04In the Money | 315In the Money | 261In the Money | |
WMTNear the Money | $0.72Near the Money | $0.74Near the Money | $0.77Near the Money | $-0.05Near the Money | 320Near the Money | 12,907Near the Money | WMTIn the Money | $2.28In the Money | $2.31In the Money | $2.29In the Money | $0.01In the Money | 442In the Money | 4,013In the Money | |
WMTNear the Money | $0.61Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.01Near the Money | 127Near the Money | 781Near the Money | WMTIn the Money | $2.46In the Money | $2.72In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
WMTNear the Money | $0.37Near the Money | $0.40Near the Money | $0.43Near the Money | $0.01Near the Money | 91Near the Money | 436Near the Money | WMTIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
WMTOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 247Out of the Money | 8,919Out of the Money | WMTIn the Money | $3.40In the Money | $4.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 742In the Money | |
WMTOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 87Out of the Money | 229Out of the Money | WMTIn the Money | $4.05In the Money | $4.15In the Money | $4.00In the Money | $-0.05In the Money | 1In the Money | 224In the Money | |
WMTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 269Out of the Money | 7,537Out of the Money | WMTIn the Money | $4.95In the Money | $6.05In the Money | $5.06In the Money | $0.36In the Money | 11In the Money | 888In the Money | |
WMTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 17Out of the Money | 107Out of the Money | WMTIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 140Out of the Money | 2,817Out of the Money | WMTIn the Money | $6.15In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 81Out of the Money | WMTIn the Money | $6.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 57Out of the Money | 150Out of the Money | WMTIn the Money | $7.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 3,743Out of the Money | WMTIn the Money | $8.75In the Money | $11.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WMTIn the Money | $9.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,014Out of the Money | WMTIn the Money | $12.15In the Money | $14.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | WMTIn the Money | $13.60In the Money | $15.95In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | WMTIn the Money | $15.50In the Money | $18.60In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | WMTIn the Money | $18.80In the Money | $20.95In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WMTIn the Money | $23.80In the Money | $25.95In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WMTIn the Money | $27.85In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |