Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $39.00In the Money | $41.10In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
WMTIn the Money | $33.65In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $29.20In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $24.05In the Money | $26.90In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1Out of the Money | |
WMTIn the Money | $19.75In the Money | $21.60In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 22Out of the Money | |
WMTIn the Money | $16.35In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WMTIn the Money | $15.15In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WMTIn the Money | $14.75In the Money | $15.90In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | 52In the Money | WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WMTIn the Money | $13.75In the Money | $15.75In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $12.75In the Money | $13.95In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WMTIn the Money | $10.90In the Money | $12.60In the Money | $12.00In the Money | $-0.09In the Money | 8In the Money | 5In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WMTIn the Money | $9.80In the Money | $10.95In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WMTIn the Money | $9.80In the Money | $9.95In the Money | $9.79In the Money | $-0.18In the Money | 2In the Money | 35In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 231Out of the Money | |
WMTIn the Money | $8.80In the Money | $9.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 84Out of the Money | |
WMTIn the Money | $7.80In the Money | $8.65In the Money | $7.95In the Money | $-0.95In the Money | 10In the Money | 99In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 34Out of the Money | 431Out of the Money | |
WMTIn the Money | $6.30In the Money | $6.95In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 74In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,109Out of the Money | |
WMTIn the Money | $5.85In the Money | $6.70In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 243In the Money | WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 144Out of the Money | 2,265Out of the Money | |
WMTIn the Money | $4.25In the Money | $5.70In the Money | $5.08In the Money | $-0.77In the Money | 31In the Money | 117In the Money | WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 461Out of the Money | 1,097Out of the Money | |
WMTIn the Money | $3.90In the Money | $4.65In the Money | $4.18In the Money | $0.38In the Money | 66In the Money | 295In the Money | WMTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 184Out of the Money | 835Out of the Money | |
WMTIn the Money | $2.94In the Money | $3.05In the Money | $3.05In the Money | $-0.12In the Money | 32In the Money | 247In the Money | WMTNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.07Near the Money | 406Near the Money | 1,456Near the Money | |
WMTIn the Money | $1.99In the Money | $2.21In the Money | $2.05In the Money | $-0.21In the Money | 113In the Money | 973In the Money | WMTNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.05Near the Money | 2,538Near the Money | 4,290Near the Money | |
WMTUnderlying issue's last price | $1.29Underlying issue's last price | $1.35Underlying issue's last price | $1.33Underlying issue's last price | $-0.28Underlying issue's last price | 429Underlying issue's last price | 1,871Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | WMTUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $-0.06Underlying issue's last price | 1,971Underlying issue's last price | 1,756Underlying issue's last price |
WMTNear the Money | $0.70Near the Money | $0.74Near the Money | $0.71Near the Money | $-0.24Near the Money | 2,668Near the Money | 2,641Near the Money | WMTIn the Money | $0.83In the Money | $0.89In the Money | $0.85In the Money | $-0.01In the Money | 1,052In the Money | 2,284In the Money | |
WMTNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.16Near the Money | 8,486Near the Money | 24,837Near the Money | WMTIn the Money | $1.46In the Money | $1.57In the Money | $1.48In the Money | $0.04In the Money | 324In the Money | 859In the Money | |
WMTNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.10Near the Money | 6,599Near the Money | 3,584Near the Money | WMTIn the Money | $2.25In the Money | $2.55In the Money | $2.23In the Money | $-0.27In the Money | 96In the Money | 205In the Money | |
WMTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 3,212Out of the Money | 2,068Out of the Money | WMTIn the Money | $2.84In the Money | $3.65In the Money | $3.20In the Money | $0.05In the Money | 63In the Money | 158In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 346Out of the Money | 799Out of the Money | WMTIn the Money | $2.87In the Money | $5.25In the Money | $3.94In the Money | $-0.36In the Money | 1In the Money | 30In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3,636Out of the Money | 5,158Out of the Money | WMTIn the Money | $3.35In the Money | $7.00In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 331Out of the Money | 445Out of the Money | WMTIn the Money | $4.40In the Money | $6.85In the Money | $6.15In the Money | $0.00In the Money | 2In the Money | 1In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 163Out of the Money | WMTIn the Money | $6.15In the Money | $7.30In the Money | $7.10In the Money | $7.10In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 53Out of the Money | WMTIn the Money | $7.15In the Money | $9.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WMTIn the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WMTIn the Money | $8.70In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $11.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $13.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $13.15In the Money | $16.15In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |