Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $40.50In the Money | $40.95In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $35.65In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $30.65In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $25.50In the Money | $26.15In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WMTIn the Money | $20.70In the Money | $20.85In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WMTIn the Money | $17.75In the Money | $17.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WMTIn the Money | $16.70In the Money | $16.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WMTIn the Money | $15.70In the Money | $15.85In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 53In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WMTIn the Money | $14.70In the Money | $14.90In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $13.70In the Money | $13.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WMTIn the Money | $12.75In the Money | $12.85In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WMTIn the Money | $11.70In the Money | $11.85In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WMTIn the Money | $10.70In the Money | $10.85In the Money | $10.52In the Money | $-0.98In the Money | 2In the Money | 38In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 510Out of the Money | |
WMTIn the Money | $9.70In the Money | $9.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
WMTIn the Money | $8.75In the Money | $8.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 109In the Money | WMTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 732Out of the Money | |
WMTIn the Money | $7.75In the Money | $7.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,074Out of the Money | |
WMTIn the Money | $6.75In the Money | $6.85In the Money | $6.60In the Money | $-0.17In the Money | 18In the Money | 241In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 139Out of the Money | 2,671Out of the Money | |
WMTIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $-0.50In the Money | 1In the Money | 132In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 951Out of the Money | |
WMTIn the Money | $4.75In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 281In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 66Out of the Money | 991Out of the Money | |
WMTIn the Money | $3.80In the Money | $3.90In the Money | $3.40In the Money | $-1.15In the Money | 1In the Money | 250In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 613Out of the Money | 1,839Out of the Money | |
WMTIn the Money | $2.81In the Money | $2.90In the Money | $2.55In the Money | $-0.78In the Money | 6In the Money | 1,030In the Money | WMTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 668Near the Money | 8,851Near the Money | |
WMTIn the Money | $1.86In the Money | $1.94In the Money | $1.72In the Money | $-0.57In the Money | 61In the Money | 1,636In the Money | WMTNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 1,062Near the Money | 6,768Near the Money | |
WMTUnderlying issue's last price | $1.05Underlying issue's last price | $1.09Underlying issue's last price | $1.14Underlying issue's last price | $-0.40Underlying issue's last price | 292Underlying issue's last price | 2,012Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | WMTUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $0.03Underlying issue's last price | 2,635Underlying issue's last price | 5,248Underlying issue's last price |
WMTNear the Money | $0.45Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.38Near the Money | 2,729Near the Money | 25,829Near the Money | WMTIn the Money | $0.65In the Money | $0.68In the Money | $0.66In the Money | $0.11In the Money | 1,560In the Money | 2,704In the Money | |
WMTNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.23Near the Money | 854Near the Money | 5,153Near the Money | WMTIn the Money | $1.33In the Money | $1.39In the Money | $1.35In the Money | $0.33In the Money | 359In the Money | 495In the Money | |
WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.10Near the Money | 635Near the Money | 4,328Near the Money | WMTIn the Money | $2.10In the Money | $2.30In the Money | $2.49In the Money | $0.64In the Money | 26In the Money | 825In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 577Out of the Money | 1,106Out of the Money | WMTIn the Money | $3.20In the Money | $3.30In the Money | $3.50In the Money | $0.96In the Money | 6In the Money | 48In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 3,910Out of the Money | WMTIn the Money | $4.20In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 603Out of the Money | WMTIn the Money | $5.20In the Money | $5.30In the Money | $5.35In the Money | $0.85In the Money | 1In the Money | 2In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | WMTIn the Money | $6.15In the Money | $6.30In the Money | $6.30In the Money | $0.07In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WMTIn the Money | $7.20In the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WMTIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 21Out of the Money | WMTIn the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $10.20In the Money | $10.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | WMTIn the Money | $12.05In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $13.00In the Money | $13.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |