Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $39.25In the Money | $41.45In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $34.30In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $30.25In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $23.70In the Money | $27.25In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WMTIn the Money | $19.15In the Money | $21.85In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WMTIn the Money | $17.30In the Money | $18.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 50Out of the Money | |
WMTIn the Money | $16.35In the Money | $16.60In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WMTIn the Money | $15.05In the Money | $15.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WMTIn the Money | $12.95In the Money | $15.10In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $13.35In the Money | $13.75In the Money | $13.45In the Money | $1.60In the Money | 7In the Money | 8In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WMTIn the Money | $12.35In the Money | $12.55In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WMTIn the Money | $11.00In the Money | $12.70In the Money | $11.30In the Money | $2.06In the Money | 1In the Money | 6In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WMTIn the Money | $9.85In the Money | $10.50In the Money | $10.30In the Money | $-0.17In the Money | 6In the Money | 37In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
WMTIn the Money | $8.70In the Money | $9.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
WMTIn the Money | $8.35In the Money | $9.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 109In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
WMTIn the Money | $7.35In the Money | $7.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,052Out of the Money | |
WMTIn the Money | $6.25In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 247In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,842Out of the Money | |
WMTIn the Money | $5.35In the Money | $5.50In the Money | $5.25In the Money | $-0.15In the Money | 5In the Money | 120In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 1,373Out of the Money | |
WMTIn the Money | $4.35In the Money | $4.65In the Money | $4.35In the Money | $0.05In the Money | 5In the Money | 279In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 46Out of the Money | 967Out of the Money | |
WMTIn the Money | $3.15In the Money | $3.65In the Money | $3.45In the Money | $-0.15In the Money | 40In the Money | 249In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 294Out of the Money | 2,094Out of the Money | |
WMTIn the Money | $2.24In the Money | $2.58In the Money | $2.41In the Money | $-0.05In the Money | 60In the Money | 1,030In the Money | WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.02Near the Money | 991Near the Money | 9,025Near the Money | |
WMTIn the Money | $1.45In the Money | $1.61In the Money | $1.43In the Money | $-0.09In the Money | 344In the Money | 1,635In the Money | WMTNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.07Near the Money | 3,683Near the Money | 7,517Near the Money | |
WMTUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-0.11Underlying issue's last price | 1,253Underlying issue's last price | 2,015Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | WMTUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.21Underlying issue's last price | $-0.14Underlying issue's last price | 3,406Underlying issue's last price | 4,441Underlying issue's last price |
WMTNear the Money | $0.14Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.13Near the Money | 2,921Near the Money | 25,434Near the Money | WMTIn the Money | $0.69In the Money | $0.76In the Money | $0.74In the Money | $-0.08In the Money | 589In the Money | 1,762In the Money | |
WMTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 1,849Near the Money | 5,302Near the Money | WMTIn the Money | $1.36In the Money | $1.65In the Money | $1.75In the Money | $0.05In the Money | 240In the Money | 432In the Money | |
WMTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 1,455Near the Money | 4,822Near the Money | WMTIn the Money | $2.42In the Money | $2.70In the Money | $2.70In the Money | $0.03In the Money | 4In the Money | 822In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,457Out of the Money | WMTIn the Money | $2.71In the Money | $4.85In the Money | $3.55In the Money | $-0.05In the Money | 10In the Money | 33In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,707Out of the Money | WMTIn the Money | $3.65In the Money | $4.65In the Money | $4.75In the Money | $1.05In the Money | 7In the Money | 1In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | WMTIn the Money | $3.70In the Money | $6.10In the Money | $6.05In the Money | $0.70In the Money | 1In the Money | 3In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 195Out of the Money | WMTIn the Money | $5.60In the Money | $7.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 64Out of the Money | WMTIn the Money | $6.70In the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WMTIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WMTIn the Money | $9.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $8.70In the Money | $11.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WMTIn the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $11.60In the Money | $13.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |