Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $40.30In the Money | $41.00In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $35.25In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $30.45In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $24.90In the Money | $26.00In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WMTIn the Money | $20.50In the Money | $20.70In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WMTIn the Money | $17.25In the Money | $17.75In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WMTIn the Money | $16.35In the Money | $16.75In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WMTIn the Money | $15.50In the Money | $15.65In the Money | $15.90In the Money | $-0.63In the Money | 23In the Money | 53In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WMTIn the Money | $14.35In the Money | $14.65In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $13.25In the Money | $13.65In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WMTIn the Money | $12.40In the Money | $12.70In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WMTIn the Money | $11.20In the Money | $11.70In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WMTIn the Money | $10.55In the Money | $10.70In the Money | $10.52In the Money | $-0.98In the Money | 2In the Money | 38In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 510Out of the Money | |
WMTIn the Money | $9.25In the Money | $9.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
WMTIn the Money | $8.55In the Money | $8.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 109In the Money | WMTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 732Out of the Money | |
WMTIn the Money | $7.50In the Money | $7.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,074Out of the Money | |
WMTIn the Money | $6.55In the Money | $6.65In the Money | $6.60In the Money | $-0.17In the Money | 18In the Money | 241In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 139Out of the Money | 2,671Out of the Money | |
WMTIn the Money | $5.55In the Money | $5.70In the Money | $5.80In the Money | $-0.50In the Money | 1In the Money | 132In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 951Out of the Money | |
WMTIn the Money | $4.55In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 281In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 76Out of the Money | 991Out of the Money | |
WMTIn the Money | $3.55In the Money | $3.70In the Money | $3.40In the Money | $-1.15In the Money | 1In the Money | 250In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 613Out of the Money | 1,839Out of the Money | |
WMTIn the Money | $2.48In the Money | $2.73In the Money | $2.96In the Money | $-0.37In the Money | 8In the Money | 1,030In the Money | WMTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 721Near the Money | 8,851Near the Money | |
WMTIn the Money | $1.66In the Money | $1.73In the Money | $1.72In the Money | $-0.57In the Money | 132In the Money | 1,636In the Money | WMTNear the Money | $0.12Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | 1,150Near the Money | 6,768Near the Money | |
WMTUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.92Underlying issue's last price | $-0.62Underlying issue's last price | 312Underlying issue's last price | 2,012Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | WMTUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $0.08Underlying issue's last price | 2,728Underlying issue's last price | 5,248Underlying issue's last price |
WMTNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.49Near the Money | 3,017Near the Money | 25,829Near the Money | WMTIn the Money | $0.77In the Money | $0.80In the Money | $0.77In the Money | $0.22In the Money | 1,605In the Money | 2,704In the Money | |
WMTNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.25Near the Money | 909Near the Money | 5,153Near the Money | WMTIn the Money | $1.47In the Money | $1.65In the Money | $1.35In the Money | $0.33In the Money | 359In the Money | 495In the Money | |
WMTNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.10Near the Money | 635Near the Money | 4,328Near the Money | WMTIn the Money | $2.40In the Money | $2.56In the Money | $2.49In the Money | $0.64In the Money | 26In the Money | 825In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 577Out of the Money | 1,106Out of the Money | WMTIn the Money | $2.69In the Money | $3.70In the Money | $3.50In the Money | $0.96In the Money | 6In the Money | 48In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 3,910Out of the Money | WMTIn the Money | $4.40In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 603Out of the Money | WMTIn the Money | $5.35In the Money | $5.65In the Money | $5.35In the Money | $0.85In the Money | 1In the Money | 2In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | WMTIn the Money | $6.40In the Money | $6.65In the Money | $6.30In the Money | $0.07In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WMTIn the Money | $7.30In the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WMTIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 21Out of the Money | WMTIn the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $10.25In the Money | $10.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | WMTIn the Money | $11.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $12.85In the Money | $13.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |