Stocks Options

LAST PRICE
80.4300
TODAY'S CHANGE (%)
Trending Down0.0000 (0.0000%)

Bid / Lots
80.7600/ 1
Ask / Lots
80.8500/ 3
Open / Previous Close
80.3000 / 80.4300
Day Range
Low 79.8500
High 80.5750
52 Week Range
Low 49.8466
High 81.6000
Volume
11,640,421
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.640

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMTIn the Money	---In the Money	---In the Money	$40.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WMTIn the Money	---In the Money	---In the Money	$23.77In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$55.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WMTIn the Money	---In the Money	---In the Money	$20.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WMTIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	50Out of the Money
WMTIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WMTIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$65.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
WMTIn the Money	---In the Money	---In the Money	$15.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WMTIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$67.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WMTIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
WMTIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$69.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WMTIn the Money	---In the Money	---In the Money	$10.30In the Money	$-0.17In the Money	6In the Money	37In the Money	Filter Table By Strike Price of$70.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
WMTIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
WMTIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$72.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
WMTIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$73.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,052Out of the Money
WMTIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$74.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,842Out of the Money
WMTIn the Money	---In the Money	---In the Money	$5.25In the Money	$-0.15In the Money	5In the Money	120In the Money	Filter Table By Strike Price of$75.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	1,373Out of the Money
WMTIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.05In the Money	5In the Money	279In the Money	Filter Table By Strike Price of$76.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	46Out of the Money	967Out of the Money
WMTIn the Money	---In the Money	---In the Money	$3.45In the Money	$-0.15In the Money	40In the Money	249In the Money	Filter Table By Strike Price of$77.00	WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	294Out of the Money	2,094Out of the Money
WMTIn the Money	---In the Money	---In the Money	$2.41In the Money	$-0.05In the Money	60In the Money	1,030In the Money	Filter Table By Strike Price of$78.00	WMTNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.02Near the Money	991Near the Money	9,025Near the Money
WMTIn the Money	---In the Money	---In the Money	$1.43In the Money	$-0.09In the Money	344In the Money	1,635In the Money	Filter Table By Strike Price of$79.00	WMTNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.07Near the Money	3,683Near the Money	7,517Near the Money
WMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.66Underlying issue's last price	$-0.11Underlying issue's last price	1,253Underlying issue's last price	2,015Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	WMTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$-0.14Underlying issue's last price	3,406Underlying issue's last price	4,441Underlying issue's last price
WMTNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$-0.13Near the Money	2,921Near the Money	25,434Near the Money	Filter Table By Strike Price of$81.00	WMTIn the Money	---In the Money	---In the Money	$0.74In the Money	$-0.08In the Money	589In the Money	1,762In the Money
WMTNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.06Near the Money	1,849Near the Money	5,302Near the Money	Filter Table By Strike Price of$82.00	WMTIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.05In the Money	240In the Money	432In the Money
WMTNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	1,455Near the Money	4,822Near the Money	Filter Table By Strike Price of$83.00	WMTIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.03In the Money	4In the Money	822In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$84.00	WMTIn the Money	---In the Money	---In the Money	$3.55In the Money	$-0.05In the Money	10In the Money	33In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,707Out of the Money	Filter Table By Strike Price of$85.00	WMTIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	7In the Money	1In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$86.00	WMTIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.70In the Money	1In the Money	3In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	195Out of the Money	Filter Table By Strike Price of$87.00	WMTIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	64Out of the Money	Filter Table By Strike Price of$88.00	WMTIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$89.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$90.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$91.00	WMTIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$93.00	WMTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	WMTIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money

Walmart Inc
NYSE:WMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)