Stocks Options

LAST PRICE
84.5850
TODAY'S CHANGE (%)
Trending Up0.1150 (0.1361%)

Bid / Lots
84.5800/ 7
Ask / Lots
84.5900/ 2
Open / Previous Close
84.5300 / 84.4700
Day Range
Low 83.9420
High 84.7800
52 Week Range
Low 49.8466
High 85.7900
Volume
5,802,671
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.781

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMTIn the Money	$44.50In the Money	$44.70In the Money	$42.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
WMTIn the Money	$39.50In the Money	$39.70In the Money	$39.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	$36.95In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	$34.50In the Money	$34.70In the Money	$34.72In the Money	$-0.43In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$50.00	WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	$29.50In the Money	$29.75In the Money	$30.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$55.00	WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
WMTIn the Money	$24.55In the Money	$24.65In the Money	$24.45In the Money	$-0.32In the Money	11In the Money	334In the Money	Filter Table By Strike Price of$60.00	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money
WMTIn the Money	$22.00In the Money	$22.15In the Money	$22.00In the Money	$-0.20In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$62.50	WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
WMTIn the Money	$19.55In the Money	$19.65In the Money	$19.50In the Money	$0.09In the Money	9In the Money	54In the Money	Filter Table By Strike Price of$65.00	WMTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
WMTIn the Money	$17.00In the Money	$17.20In the Money	$17.02In the Money	$-1.13In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$67.50	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,481Out of the Money
WMTIn the Money	$15.55In the Money	$15.70In the Money	$15.35In the Money	$2.00In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$69.00	WMTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WMTIn the Money	$14.50In the Money	$14.65In the Money	$14.47In the Money	$-0.25In the Money	12In the Money	581In the Money	Filter Table By Strike Price of$70.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,024Out of the Money
WMTIn the Money	$13.50In the Money	$13.70In the Money	$14.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.00	WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
WMTIn the Money	$12.50In the Money	$12.70In the Money	$13.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$72.00	WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WMTIn the Money	$12.00In the Money	$12.20In the Money	$11.80In the Money	$-0.54In the Money	1In the Money	512In the Money	Filter Table By Strike Price of$72.50	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32,586Out of the Money
WMTIn the Money	$11.50In the Money	$11.65In the Money	$12.14In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$73.00	WMTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WMTIn the Money	$10.50In the Money	$10.70In the Money	$11.17In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$74.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
WMTIn the Money	$9.50In the Money	$9.65In the Money	$9.40In the Money	$-0.25In the Money	18In the Money	3,928In the Money	Filter Table By Strike Price of$75.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	14,568Out of the Money
WMTIn the Money	$8.50In the Money	$8.70In the Money	$8.42In the Money	$-1.03In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$76.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	200Out of the Money
WMTIn the Money	$7.50In the Money	$7.70In the Money	$7.42In the Money	$-1.08In the Money	11In the Money	61In the Money	Filter Table By Strike Price of$77.00	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,996Out of the Money
WMTIn the Money	$7.05In the Money	$7.15In the Money	$6.95In the Money	$-0.40In the Money	22In the Money	2,666In the Money	Filter Table By Strike Price of$77.50	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	8,101Out of the Money
WMTIn the Money	$6.50In the Money	$6.65In the Money	$6.46In the Money	$-0.79In the Money	5In the Money	69In the Money	Filter Table By Strike Price of$78.00	WMTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,204Out of the Money
WMTIn the Money	$5.55In the Money	$5.70In the Money	$5.36In the Money	$-0.39In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$79.00	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,705Out of the Money
WMTIn the Money	$4.55In the Money	$4.65In the Money	$4.45In the Money	$-0.03In the Money	153In the Money	8,653In the Money	Filter Table By Strike Price of$80.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	297Out of the Money	7,270Out of the Money
WMTIn the Money	$3.55In the Money	$3.65In the Money	$3.75In the Money	$-0.10In the Money	9In the Money	1,585In the Money	Filter Table By Strike Price of$81.00	WMTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	1,568Out of the Money
WMTIn the Money	$2.56In the Money	$2.67In the Money	$2.42In the Money	$-0.26In the Money	38In the Money	1,038In the Money	Filter Table By Strike Price of$82.00	WMTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	105Near the Money	2,610Near the Money
WMTIn the Money	$2.06In the Money	$2.16In the Money	$1.96In the Money	$-0.01In the Money	224In the Money	17,861In the Money	Filter Table By Strike Price of$82.50	WMTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	18Near the Money	5,846Near the Money
WMTIn the Money	$1.50In the Money	$1.62In the Money	$1.60In the Money	$0.08In the Money	109In the Money	3,237In the Money	Filter Table By Strike Price of$83.00	WMTNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.04Near the Money	626Near the Money	6,399Near the Money
WMTUnderlying issue's last price	$0.58Underlying issue's last price	$0.64Underlying issue's last price	$0.63Underlying issue's last price	$-0.07Underlying issue's last price	908Underlying issue's last price	8,682Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	WMTUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.18Underlying issue's last price	3,319Underlying issue's last price	5,479Underlying issue's last price
WMTNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.16Near the Money	4,945Near the Money	28,075Near the Money	Filter Table By Strike Price of$85.00	WMTIn the Money	$0.40In the Money	$0.50In the Money	$0.42In the Money	$-0.29In the Money	993In the Money	6,098In the Money
WMTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1,381Near the Money	6,589Near the Money	Filter Table By Strike Price of$86.00	WMTIn the Money	$1.37In the Money	$1.48In the Money	$1.38In the Money	$-0.18In the Money	126In the Money	593In the Money
WMTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	161Near the Money	7,391Near the Money	Filter Table By Strike Price of$87.00	WMTIn the Money	$2.34In the Money	$2.48In the Money	$2.42In the Money	$-0.18In the Money	12In the Money	9In the Money
WMTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	6Near the Money	6,041Near the Money	Filter Table By Strike Price of$87.50	WMTIn the Money	$2.83In the Money	$3.00In the Money	$3.10In the Money	$1.28In the Money	77In the Money	561In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	503Out of the Money	Filter Table By Strike Price of$88.00	WMTIn the Money	$3.35In the Money	$3.50In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	398Out of the Money	Filter Table By Strike Price of$89.00	WMTIn the Money	$4.30In the Money	$4.55In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	3,488Out of the Money	Filter Table By Strike Price of$90.00	WMTIn the Money	$5.35In the Money	$5.55In the Money	$4.95In the Money	$0.00In the Money	---In the Money	4In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$91.00	WMTIn the Money	$6.25In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$92.00	WMTIn the Money	$7.25In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$93.00	WMTIn the Money	$8.25In the Money	$8.55In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$94.00	WMTIn the Money	$9.25In the Money	$9.55In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,148Out of the Money	Filter Table By Strike Price of$95.00	WMTIn the Money	$10.25In the Money	$10.55In the Money	$9.39In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	WMTIn the Money	$11.25In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,389Out of the Money	Filter Table By Strike Price of$100.00	WMTIn the Money	$15.30In the Money	$15.55In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$105.00	WMTIn the Money	$20.30In the Money	$20.55In the Money	$25.36In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$110.00	WMTIn the Money	$25.30In the Money	$25.55In the Money	$29.07In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$115.00	WMTIn the Money	$30.30In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$120.00	WMTIn the Money	$35.25In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Walmart Inc
NYSE:WMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)