Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $38.75In the Money | $42.85In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $33.75In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $28.75In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $23.75In the Money | $27.85In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WMTIn the Money | $18.80In the Money | $22.80In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WMTIn the Money | $15.75In the Money | $19.85In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WMTIn the Money | $14.75In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WMTIn the Money | $14.35In the Money | $17.00In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 52In the Money | WMTOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WMTIn the Money | $12.75In the Money | $16.85In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $11.75In the Money | $15.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WMTIn the Money | $10.80In the Money | $14.85In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMTOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WMTIn the Money | $9.75In the Money | $13.85In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WMTIn the Money | $10.25In the Money | $12.00In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
WMTIn the Money | $7.80In the Money | $11.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
WMTIn the Money | $7.40In the Money | $10.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 109In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
WMTIn the Money | $6.40In the Money | $9.05In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 74In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,117Out of the Money | |
WMTIn the Money | $5.40In the Money | $8.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 243In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,393Out of the Money | |
WMTIn the Money | $3.90In the Money | $7.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 14Out of the Money | 950Out of the Money | |
WMTIn the Money | $3.40In the Money | $6.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 278In the Money | WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 767Out of the Money | |
WMTIn the Money | $2.44In the Money | $5.05In the Money | $3.59In the Money | $-0.31In the Money | 1In the Money | 259In the Money | WMTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 17Out of the Money | 1,694Out of the Money | |
WMTIn the Money | $1.50In the Money | $3.45In the Money | $2.91In the Money | $-0.13In the Money | 2In the Money | 1,032In the Money | WMTNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 29Near the Money | 8,496Near the Money | |
WMTIn the Money | $1.16In the Money | $2.50In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 1,850In the Money | WMTNear the Money | $0.16Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.01Near the Money | 73Near the Money | 6,679Near the Money | |
WMTUnderlying issue's last price | $1.16Underlying issue's last price | $1.25Underlying issue's last price | $1.24Underlying issue's last price | $-0.04Underlying issue's last price | 27Underlying issue's last price | 2,380Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | WMTUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $-0.01Underlying issue's last price | 65Underlying issue's last price | 4,746Underlying issue's last price |
WMTNear the Money | $0.56Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.01Near the Money | 28Near the Money | 25,645Near the Money | WMTIn the Money | $0.70In the Money | $0.81In the Money | $0.85In the Money | $0.07In the Money | 37In the Money | 1,150In the Money | |
WMTNear the Money | $0.22Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | 35Near the Money | 4,692Near the Money | WMTIn the Money | $1.18In the Money | $1.50In the Money | $1.41In the Money | $0.05In the Money | 34In the Money | 357In the Money | |
WMTNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 2Near the Money | 4,404Near the Money | WMTIn the Money | $1.76In the Money | $3.15In the Money | $2.19In the Money | $-0.04In the Money | 1In the Money | 240In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,012Out of the Money | WMTIn the Money | $1.22In the Money | $5.30In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,192Out of the Money | WMTIn the Money | $3.10In the Money | $5.65In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 565Out of the Money | WMTIn the Money | $3.15In the Money | $7.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | WMTIn the Money | $4.20In the Money | $8.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WMTIn the Money | $5.20In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WMTIn the Money | $6.25In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WMTIn the Money | $7.25In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $8.20In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.20In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.20In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $11.25In the Money | $15.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |