Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $36.10In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $30.95In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $26.35In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $22.45In the Money | $22.60In the Money | $22.70In the Money | $-0.21In the Money | 23In the Money | 5In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $17.45In the Money | $17.65In the Money | $17.73In the Money | $0.66In the Money | 23In the Money | 53In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 4Out of the Money | |
WMTIn the Money | $14.45In the Money | $14.65In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
WMTIn the Money | $13.45In the Money | $13.65In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 55Out of the Money | |
WMTIn the Money | $12.45In the Money | $12.60In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | WMTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WMTIn the Money | $11.45In the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | WMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $10.45In the Money | $10.60In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
WMTIn the Money | $9.50In the Money | $9.60In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 87Out of the Money | |
WMTIn the Money | $8.45In the Money | $8.65In the Money | $8.95In the Money | $0.69In the Money | 5In the Money | 9In the Money | WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 37Out of the Money | 39Out of the Money | |
WMTIn the Money | $7.50In the Money | $7.65In the Money | $7.80In the Money | $0.40In the Money | 6In the Money | 24In the Money | WMTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 114Out of the Money | |
WMTIn the Money | $6.50In the Money | $6.65In the Money | $6.85In the Money | $0.64In the Money | 5In the Money | 99In the Money | WMTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 26Out of the Money | 312Out of the Money | |
WMTIn the Money | $5.55In the Money | $5.70In the Money | $5.77In the Money | $0.57In the Money | 11In the Money | 96In the Money | WMTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 171Out of the Money | 379Out of the Money | |
WMTIn the Money | $4.60In the Money | $4.70In the Money | $4.70In the Money | $0.20In the Money | 66In the Money | 68In the Money | WMTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 238Out of the Money | 343Out of the Money | |
WMTIn the Money | $3.65In the Money | $3.75In the Money | $3.75In the Money | $0.36In the Money | 43In the Money | 198In the Money | WMTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 236Out of the Money | 1,953Out of the Money | |
WMTIn the Money | $2.80In the Money | $2.87In the Money | $2.84In the Money | $0.10In the Money | 189In the Money | 719In the Money | WMTNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.11Near the Money | 521Near the Money | 766Near the Money | |
WMTIn the Money | $2.01In the Money | $2.08In the Money | $2.05In the Money | $0.14In the Money | 213In the Money | 1,470In the Money | WMTNear the Money | $0.50Near the Money | $0.54Near the Money | $0.50Near the Money | $-0.17Near the Money | 898Near the Money | 1,566Near the Money | |
WMTUnderlying issue's last price | $1.34Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.06Underlying issue's last price | 345Underlying issue's last price | 2,483Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | WMTUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.85Underlying issue's last price | $-0.20Underlying issue's last price | 6,648Underlying issue's last price | 8,107Underlying issue's last price |
WMTNear the Money | $0.85Near the Money | $0.87Near the Money | $0.86Near the Money | $0.01Near the Money | 1,566Near the Money | 2,619Near the Money | WMTIn the Money | $1.31In the Money | $1.36In the Money | $1.33In the Money | $-0.24In the Money | 650In the Money | 561In the Money | |
WMTNear the Money | $0.49Near the Money | $0.53Near the Money | $0.50Near the Money | $0.02Near the Money | 671Near the Money | 1,932Near the Money | WMTIn the Money | $1.96In the Money | $2.22In the Money | $1.95In the Money | $-0.17In the Money | 41In the Money | 79In the Money | |
WMTNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $0.00Near the Money | 1,288Near the Money | 1,608Near the Money | WMTIn the Money | $2.57In the Money | $3.00In the Money | $2.69In the Money | $-0.27In the Money | 38In the Money | 93In the Money | |
WMTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1,128Out of the Money | 1,136Out of the Money | WMTIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $-0.27In the Money | 53In the Money | 12In the Money | |
WMTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 346Out of the Money | 503Out of the Money | WMTIn the Money | $4.50In the Money | $4.65In the Money | $4.40In the Money | $-0.40In the Money | 31In the Money | 8In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 293Out of the Money | 75Out of the Money | WMTIn the Money | $5.50In the Money | $6.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 422Out of the Money | WMTIn the Money | $6.45In the Money | $6.65In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 128Out of the Money | WMTIn the Money | $7.45In the Money | $7.70In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 15Out of the Money | WMTIn the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 34Out of the Money | WMTIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WMTIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WMTIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | WMTIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |