Stocks Options

LAST PRICE
84.3872
TODAY'S CHANGE (%)
Trending Down-0.0828 (-0.0980%)

Bid / Lots
84.3800/ 3
Ask / Lots
84.3900/ 14
Open / Previous Close
84.5300 / 84.4700
Day Range
Low 83.9420
High 84.7800
52 Week Range
Low 49.8466
High 85.7900
Volume
5,002,287
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.781

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WMTIn the Money	$44.30In the Money	$44.50In the Money	$42.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
WMTIn the Money	$39.30In the Money	$39.50In the Money	$39.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	$36.80In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	$34.30In the Money	$34.50In the Money	$34.72In the Money	$-0.43In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$50.00	WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WMTIn the Money	$29.30In the Money	$29.50In the Money	$30.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$55.00	WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
WMTIn the Money	$24.35In the Money	$24.45In the Money	$24.28In the Money	$-0.49In the Money	5In the Money	334In the Money	Filter Table By Strike Price of$60.00	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money
WMTIn the Money	$21.85In the Money	$22.00In the Money	$21.95In the Money	$-0.25In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$62.50	WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
WMTIn the Money	$19.35In the Money	$19.50In the Money	$19.71In the Money	$0.30In the Money	7In the Money	54In the Money	Filter Table By Strike Price of$65.00	WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
WMTIn the Money	$16.85In the Money	$17.00In the Money	$17.02In the Money	$-1.13In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$67.50	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,481Out of the Money
WMTIn the Money	$15.35In the Money	$15.50In the Money	$15.35In the Money	$2.00In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$69.00	WMTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WMTIn the Money	$14.35In the Money	$14.50In the Money	$14.55In the Money	$-0.17In the Money	9In the Money	581In the Money	Filter Table By Strike Price of$70.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,024Out of the Money
WMTIn the Money	$13.35In the Money	$13.50In the Money	$14.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.00	WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
WMTIn the Money	$12.35In the Money	$12.50In the Money	$13.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$72.00	WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WMTIn the Money	$11.85In the Money	$12.00In the Money	$11.80In the Money	$-0.54In the Money	1In the Money	512In the Money	Filter Table By Strike Price of$72.50	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32,586Out of the Money
WMTIn the Money	$11.35In the Money	$11.50In the Money	$12.14In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$73.00	WMTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WMTIn the Money	$10.35In the Money	$10.50In the Money	$11.17In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$74.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
WMTIn the Money	$9.35In the Money	$9.45In the Money	$9.41In the Money	$-0.24In the Money	17In the Money	3,928In the Money	Filter Table By Strike Price of$75.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	14,568Out of the Money
WMTIn the Money	$8.35In the Money	$8.50In the Money	$8.42In the Money	$-1.03In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$76.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	200Out of the Money
WMTIn the Money	$7.35In the Money	$7.45In the Money	$7.42In the Money	$-1.08In the Money	11In the Money	61In the Money	Filter Table By Strike Price of$77.00	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,996Out of the Money
WMTIn the Money	$6.85In the Money	$6.95In the Money	$6.82In the Money	$-0.53In the Money	14In the Money	2,666In the Money	Filter Table By Strike Price of$77.50	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	8,101Out of the Money
WMTIn the Money	$6.35In the Money	$6.45In the Money	$6.46In the Money	$-0.79In the Money	5In the Money	69In the Money	Filter Table By Strike Price of$78.00	WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,204Out of the Money
WMTIn the Money	$5.35In the Money	$5.50In the Money	$5.36In the Money	$-0.39In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$79.00	WMTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,705Out of the Money
WMTIn the Money	$4.35In the Money	$4.45In the Money	$4.39In the Money	$-0.09In the Money	134In the Money	8,653In the Money	Filter Table By Strike Price of$80.00	WMTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	297Out of the Money	7,270Out of the Money
WMTIn the Money	$3.35In the Money	$3.45In the Money	$3.75In the Money	$-0.10In the Money	9In the Money	1,585In the Money	Filter Table By Strike Price of$81.00	WMTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,568Out of the Money
WMTIn the Money	$2.36In the Money	$2.46In the Money	$2.32In the Money	$-0.36In the Money	33In the Money	1,038In the Money	Filter Table By Strike Price of$82.00	WMTNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.03Near the Money	96Near the Money	2,610Near the Money
WMTIn the Money	$1.86In the Money	$1.95In the Money	$1.91In the Money	$-0.06In the Money	184In the Money	17,861In the Money	Filter Table By Strike Price of$82.50	WMTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	17Near the Money	5,846Near the Money
WMTIn the Money	$1.37In the Money	$1.44In the Money	$1.36In the Money	$-0.16In the Money	79In the Money	3,237In the Money	Filter Table By Strike Price of$83.00	WMTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	623Near the Money	6,399Near the Money
WMTUnderlying issue's last price	$0.43Underlying issue's last price	$0.48Underlying issue's last price	$0.46Underlying issue's last price	$-0.24Underlying issue's last price	765Underlying issue's last price	8,682Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	WMTUnderlying issue's last price	$0.06Underlying issue's last price	$0.07Underlying issue's last price	$0.06Underlying issue's last price	$-0.14Underlying issue's last price	2,839Underlying issue's last price	5,479Underlying issue's last price
WMTNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.17Near the Money	4,740Near the Money	28,075Near the Money	Filter Table By Strike Price of$85.00	WMTIn the Money	$0.59In the Money	$0.67In the Money	$0.70In the Money	$-0.01In the Money	915In the Money	6,098In the Money
WMTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1,352Near the Money	6,589Near the Money	Filter Table By Strike Price of$86.00	WMTIn the Money	$1.55In the Money	$1.64In the Money	$1.66In the Money	$0.10In the Money	90In the Money	593In the Money
WMTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	158Near the Money	7,391Near the Money	Filter Table By Strike Price of$87.00	WMTIn the Money	$2.52In the Money	$2.64In the Money	$2.45In the Money	$-0.15In the Money	9In the Money	9In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	6,041Out of the Money	Filter Table By Strike Price of$87.50	WMTIn the Money	$3.05In the Money	$3.15In the Money	$3.15In the Money	$1.33In the Money	27In the Money	561In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	503Out of the Money	Filter Table By Strike Price of$88.00	WMTIn the Money	$3.50In the Money	$3.65In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	398Out of the Money	Filter Table By Strike Price of$89.00	WMTIn the Money	$4.50In the Money	$4.65In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	3,488Out of the Money	Filter Table By Strike Price of$90.00	WMTIn the Money	$5.50In the Money	$5.65In the Money	$4.95In the Money	$0.00In the Money	---In the Money	4In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$91.00	WMTIn the Money	$6.50In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$92.00	WMTIn the Money	$7.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$93.00	WMTIn the Money	$8.50In the Money	$8.70In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$94.00	WMTIn the Money	$9.50In the Money	$9.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,148Out of the Money	Filter Table By Strike Price of$95.00	WMTIn the Money	$10.50In the Money	$10.70In the Money	$9.39In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	WMTIn the Money	$11.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,389Out of the Money	Filter Table By Strike Price of$100.00	WMTIn the Money	$15.50In the Money	$15.70In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$105.00	WMTIn the Money	$20.50In the Money	$20.70In the Money	$25.36In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$110.00	WMTIn the Money	$25.50In the Money	$25.70In the Money	$29.07In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$115.00	WMTIn the Money	$30.50In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WMTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$120.00	WMTIn the Money	$35.50In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Walmart Inc
NYSE:WMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)