Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $39.25In the Money | $41.75In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $33.95In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $28.80In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $23.85In the Money | $27.15In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WMTIn the Money | $20.40In the Money | $20.60In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WMTIn the Money | $17.40In the Money | $17.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WMTIn the Money | $16.40In the Money | $16.65In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WMTIn the Money | $15.45In the Money | $15.60In the Money | $15.90In the Money | $-0.63In the Money | 23In the Money | 53In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WMTIn the Money | $14.40In the Money | $14.65In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WMTIn the Money | $13.40In the Money | $13.60In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WMTIn the Money | $12.40In the Money | $12.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
WMTIn the Money | $11.40In the Money | $11.95In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WMTIn the Money | $10.40In the Money | $10.60In the Money | $10.47In the Money | $-1.03In the Money | 7In the Money | 38In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 510Out of the Money | |
WMTIn the Money | $9.40In the Money | $9.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
WMTIn the Money | $8.45In the Money | $8.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 109In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 732Out of the Money | |
WMTIn the Money | $7.45In the Money | $7.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 1,074Out of the Money | |
WMTIn the Money | $6.45In the Money | $6.60In the Money | $6.60In the Money | $-0.17In the Money | 23In the Money | 241In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 538Out of the Money | 2,671Out of the Money | |
WMTIn the Money | $5.50In the Money | $5.60In the Money | $5.65In the Money | $-0.65In the Money | 12In the Money | 132In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 47Out of the Money | 951Out of the Money | |
WMTIn the Money | $4.50In the Money | $4.60In the Money | $4.60In the Money | $-0.80In the Money | 5In the Money | 281In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 128Out of the Money | 991Out of the Money | |
WMTIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $-0.95In the Money | 3In the Money | 250In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,273Out of the Money | 1,839Out of the Money | |
WMTIn the Money | $2.54In the Money | $2.62In the Money | $2.34In the Money | $-0.99In the Money | 53In the Money | 1,030In the Money | WMTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,080Near the Money | 8,851Near the Money | |
WMTIn the Money | $1.60In the Money | $1.67In the Money | $1.66In the Money | $-0.63In the Money | 212In the Money | 1,636In the Money | WMTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 3,011Near the Money | 6,768Near the Money | |
WMTUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.86Underlying issue's last price | $-0.68Underlying issue's last price | 709Underlying issue's last price | 2,012Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | WMTUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $0.09Underlying issue's last price | 4,124Underlying issue's last price | 5,248Underlying issue's last price |
WMTNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.52Near the Money | 4,125Near the Money | 25,829Near the Money | WMTIn the Money | $0.79In the Money | $0.82In the Money | $0.79In the Money | $0.24In the Money | 2,302In the Money | 2,704In the Money | |
WMTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.28Near the Money | 2,063Near the Money | 5,153Near the Money | WMTIn the Money | $1.55In the Money | $1.62In the Money | $1.55In the Money | $0.53In the Money | 482In the Money | 495In the Money | |
WMTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.12Near the Money | 1,532Near the Money | 4,328Near the Money | WMTIn the Money | $2.48In the Money | $2.57In the Money | $2.70In the Money | $0.85In the Money | 29In the Money | 825In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 606Out of the Money | 1,106Out of the Money | WMTIn the Money | $3.40In the Money | $3.65In the Money | $3.60In the Money | $1.06In the Money | 18In the Money | 48In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,227Out of the Money | 3,910Out of the Money | WMTIn the Money | $4.45In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 603Out of the Money | WMTIn the Money | $5.45In the Money | $5.60In the Money | $5.35In the Money | $0.85In the Money | 1In the Money | 2In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | WMTIn the Money | $6.45In the Money | $6.60In the Money | $6.30In the Money | $0.07In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 64Out of the Money | WMTIn the Money | $7.45In the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WMTIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 21Out of the Money | WMTIn the Money | $8.00In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WMTIn the Money | $8.70In the Money | $12.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $9.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | WMTIn the Money | $10.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $11.60In the Money | $15.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |