Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $36.35In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $31.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $23.25In the Money | $23.45In the Money | $22.95In the Money | $0.25In the Money | 1In the Money | 28In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $18.25In the Money | $18.45In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 53In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $15.20In the Money | $15.45In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
WMTIn the Money | $14.20In the Money | $14.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
WMTIn the Money | $13.25In the Money | $13.45In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | WMTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WMTIn the Money | $12.25In the Money | $12.45In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | WMTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $11.25In the Money | $11.45In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
WMTIn the Money | $10.25In the Money | $10.45In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
WMTIn the Money | $9.30In the Money | $9.45In the Money | $9.15In the Money | $0.20In the Money | 2In the Money | 10In the Money | WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 70Out of the Money | |
WMTIn the Money | $8.30In the Money | $8.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 115Out of the Money | |
WMTIn the Money | $7.30In the Money | $7.45In the Money | $7.35In the Money | $0.50In the Money | 6In the Money | 104In the Money | WMTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
WMTIn the Money | $6.30In the Money | $6.50In the Money | $6.30In the Money | $0.53In the Money | 21In the Money | 105In the Money | WMTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 16Out of the Money | 444Out of the Money | |
WMTIn the Money | $5.30In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 201Out of the Money | 537Out of the Money | |
WMTIn the Money | $4.35In the Money | $4.50In the Money | $4.05In the Money | $0.30In the Money | 14In the Money | 198In the Money | WMTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 76Out of the Money | 2,030Out of the Money | |
WMTIn the Money | $3.40In the Money | $3.55In the Money | $3.48In the Money | $0.61In the Money | 37In the Money | 642In the Money | WMTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 35Out of the Money | 992Out of the Money | |
WMTIn the Money | $2.52In the Money | $2.61In the Money | $2.57In the Money | $0.54In the Money | 34In the Money | 1,471In the Money | WMTNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.27Near the Money | 1,047Near the Money | 2,026Near the Money | |
WMTIn the Money | $1.73In the Money | $1.79In the Money | $1.78In the Money | $0.44In the Money | 137In the Money | 2,491In the Money | WMTNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.45Near the Money | 97Near the Money | 3,699Near the Money | |
WMTUnderlying issue's last price | $1.08Underlying issue's last price | $1.14Underlying issue's last price | $1.09Underlying issue's last price | $0.27Underlying issue's last price | 402Underlying issue's last price | 3,064Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | WMTUnderlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $0.78Underlying issue's last price | $-0.60Underlying issue's last price | 912Underlying issue's last price | 932Underlying issue's last price |
WMTNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.12Near the Money | 219Near the Money | 2,169Near the Money | WMTIn the Money | $1.25In the Money | $1.28In the Money | $1.25In the Money | $-0.79In the Money | 410In the Money | 85In the Money | |
WMTNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.04Near the Money | 261Near the Money | 1,842Near the Money | WMTIn the Money | $1.85In the Money | $2.10In the Money | $1.94In the Money | $-0.75In the Money | 6In the Money | 75In the Money | |
WMTNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 85Near the Money | 960Near the Money | WMTIn the Money | $2.58In the Money | $3.10In the Money | $2.93In the Money | $-0.67In the Money | 7In the Money | 54In the Money | |
WMTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 22Out of the Money | 787Out of the Money | WMTIn the Money | $3.65In the Money | $3.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 360Out of the Money | WMTIn the Money | $4.65In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 439Out of the Money | WMTIn the Money | $5.60In the Money | $5.85In the Money | $6.10In the Money | $0.16In the Money | 5In the Money | 1In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | WMTIn the Money | $6.60In the Money | $6.85In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WMTIn the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WMTIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WMTIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WMTIn the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | WMTIn the Money | $11.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |