Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $36.10In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $30.85In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $25.95In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $22.75In the Money | $22.95In the Money | $22.95In the Money | $0.25In the Money | 1In the Money | 28In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $17.75In the Money | $17.95In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 53In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $14.70In the Money | $15.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
WMTIn the Money | $13.70In the Money | $14.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
WMTIn the Money | $12.80In the Money | $12.95In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | WMTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WMTIn the Money | $11.75In the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | WMTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $10.75In the Money | $10.95In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
WMTIn the Money | $9.75In the Money | $9.95In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
WMTIn the Money | $8.75In the Money | $9.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
WMTIn the Money | $7.75In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | WMTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
WMTIn the Money | $6.80In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 104In the Money | WMTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
WMTIn the Money | $5.80In the Money | $6.00In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 105In the Money | WMTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 10Out of the Money | 444Out of the Money | |
WMTIn the Money | $4.90In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | WMTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 200Out of the Money | 537Out of the Money | |
WMTIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $0.30In the Money | 14In the Money | 198In the Money | WMTOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 18Out of the Money | 2,030Out of the Money | |
WMTIn the Money | $3.00In the Money | $3.15In the Money | $2.76In the Money | $-0.11In the Money | 2In the Money | 642In the Money | WMTNear the Money | $0.21Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.06Near the Money | 14Near the Money | 992Near the Money | |
WMTIn the Money | $2.21In the Money | $2.29In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | WMTNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.12Near the Money | 79Near the Money | 2,026Near the Money | |
WMTUnderlying issue's last price | $1.51Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $0.21Underlying issue's last price | 48Underlying issue's last price | 2,491Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | WMTUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $-0.19Underlying issue's last price | 13Underlying issue's last price | 3,699Underlying issue's last price |
WMTNear the Money | $0.94Near the Money | $0.97Near the Money | $0.96Near the Money | $0.14Near the Money | 51Near the Money | 3,064Near the Money | WMTIn the Money | $1.06In the Money | $1.12In the Money | $1.10In the Money | $-0.28In the Money | 408In the Money | 932In the Money | |
WMTNear the Money | $0.53Near the Money | $0.55Near the Money | $0.53Near the Money | $0.05Near the Money | 31Near the Money | 2,169Near the Money | WMTIn the Money | $1.64In the Money | $1.72In the Money | $1.71In the Money | $-0.33In the Money | 4In the Money | 85In the Money | |
WMTNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $0.02Near the Money | 26Near the Money | 1,842Near the Money | WMTIn the Money | $2.38In the Money | $2.48In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
WMTOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 960Out of the Money | WMTIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $-0.30In the Money | 3In the Money | 54In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 15Out of the Money | 787Out of the Money | WMTIn the Money | $4.15In the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | WMTIn the Money | $5.15In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | WMTIn the Money | $6.15In the Money | $6.30In the Money | $6.10In the Money | $0.16In the Money | 5In the Money | 1In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | WMTIn the Money | $7.10In the Money | $7.35In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WMTIn the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WMTIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WMTIn the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WMTIn the Money | $11.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | WMTIn the Money | $12.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |