Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $36.10In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $30.85In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WMTIn the Money | $25.95In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $22.15In the Money | $23.15In the Money | $22.95In the Money | $0.25In the Money | 1In the Money | 28In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $17.55In the Money | $18.10In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 53In the Money | WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WMTIn the Money | $14.50In the Money | $15.75In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
WMTIn the Money | $13.40In the Money | $14.15In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
WMTIn the Money | $12.55In the Money | $13.70In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | WMTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WMTIn the Money | $11.45In the Money | $12.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | WMTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WMTIn the Money | $10.85In the Money | $11.10In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
WMTIn the Money | $9.85In the Money | $10.85In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | WMTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
WMTIn the Money | $8.60In the Money | $9.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | WMTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
WMTIn the Money | $7.85In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | WMTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
WMTIn the Money | $6.95In the Money | $7.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 104In the Money | WMTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
WMTIn the Money | $5.80In the Money | $6.20In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 105In the Money | WMTOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 10Out of the Money | 444Out of the Money | |
WMTIn the Money | $5.00In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | WMTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
WMTIn the Money | $4.05In the Money | $4.25In the Money | $3.95In the Money | $0.20In the Money | 2In the Money | 198In the Money | WMTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,030Out of the Money | |
WMTIn the Money | $3.00In the Money | $3.30In the Money | $2.76In the Money | $-0.11In the Money | 2In the Money | 642In the Money | WMTNear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.10Near the Money | 12Near the Money | 992Near the Money | |
WMTIn the Money | $2.24In the Money | $2.44In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | WMTNear the Money | $0.36Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.09Near the Money | 2Near the Money | 2,026Near the Money | |
WMTUnderlying issue's last price | $1.52Underlying issue's last price | $1.75Underlying issue's last price | $1.61Underlying issue's last price | $0.27Underlying issue's last price | 40Underlying issue's last price | 2,491Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | WMTUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $-0.21Underlying issue's last price | 6Underlying issue's last price | 3,699Underlying issue's last price |
WMTNear the Money | $1.00Near the Money | $1.05Near the Money | $1.06Near the Money | $0.24Near the Money | 37Near the Money | 3,064Near the Money | WMTIn the Money | $1.01In the Money | $1.11In the Money | $1.10In the Money | $-0.28In the Money | 106In the Money | 932In the Money | |
WMTNear the Money | $0.58Near the Money | $0.63Near the Money | $0.61Near the Money | $0.13Near the Money | 15Near the Money | 2,169Near the Money | WMTIn the Money | $1.56In the Money | $1.70In the Money | $1.71In the Money | $-0.33In the Money | 4In the Money | 85In the Money | |
WMTNear the Money | $0.29Near the Money | $0.33Near the Money | $0.33Near the Money | $0.07Near the Money | 22Near the Money | 1,842Near the Money | WMTIn the Money | $2.13In the Money | $2.77In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
WMTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | WMTIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $-0.45In the Money | 1In the Money | 54In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | WMTIn the Money | $4.05In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | WMTIn the Money | $4.95In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | WMTIn the Money | $6.00In the Money | $6.30In the Money | $6.10In the Money | $0.16In the Money | 5In the Money | 1In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | WMTIn the Money | $6.90In the Money | $7.20In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WMTIn the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WMTIn the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WMTIn the Money | $9.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WMTIn the Money | $10.95In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | WMTIn the Money | $11.95In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |