Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $43.45In the Money | $47.40In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
WMTIn the Money | $38.45In the Money | $42.00In the Money | $39.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | WMTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $35.95In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $33.45In the Money | $36.75In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | WMTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $28.45In the Money | $32.20In the Money | $30.30In the Money | $2.65In the Money | 12In the Money | 39In the Money | WMTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
WMTIn the Money | $25.15In the Money | $25.65In the Money | $25.20In the Money | $0.55In the Money | 3In the Money | 358In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
WMTIn the Money | $22.60In the Money | $23.05In the Money | $22.92In the Money | $0.24In the Money | 18In the Money | 43In the Money | WMTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
WMTIn the Money | $20.40In the Money | $20.55In the Money | $19.80In the Money | $-0.17In the Money | 4In the Money | 60In the Money | WMTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
WMTIn the Money | $17.90In the Money | $18.05In the Money | $17.70In the Money | $2.56In the Money | 6In the Money | 50In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,481Out of the Money | |
WMTIn the Money | $16.40In the Money | $16.55In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WMTIn the Money | $15.40In the Money | $15.55In the Money | $15.05In the Money | $0.66In the Money | 8In the Money | 851In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,026Out of the Money | |
WMTIn the Money | $14.40In the Money | $14.55In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | |
WMTIn the Money | $13.40In the Money | $13.55In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | WMTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMTIn the Money | $12.90In the Money | $13.05In the Money | $13.00In the Money | $1.19In the Money | 56In the Money | 537In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 32,590Out of the Money | |
WMTIn the Money | $12.40In the Money | $12.55In the Money | $12.14In the Money | $2.19In the Money | 5In the Money | 22In the Money | WMTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WMTIn the Money | $11.40In the Money | $11.55In the Money | $11.17In the Money | $1.02In the Money | 27In the Money | 119In the Money | WMTOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 845Out of the Money | |
WMTIn the Money | $10.40In the Money | $10.55In the Money | $10.05In the Money | $0.50In the Money | 32In the Money | 3,955In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 14,568Out of the Money | |
WMTIn the Money | $9.40In the Money | $9.60In the Money | $9.20In the Money | $0.85In the Money | 13In the Money | 22In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 202Out of the Money | |
WMTIn the Money | $8.25In the Money | $8.55In the Money | $8.15In the Money | $-0.02In the Money | 52In the Money | 72In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | |
WMTIn the Money | $7.95In the Money | $8.05In the Money | $8.05In the Money | $0.97In the Money | 64In the Money | 2,733In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 8,109Out of the Money | |
WMTIn the Money | $7.20In the Money | $7.55In the Money | $7.25In the Money | $0.00In the Money | 7In the Money | 76In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 164Out of the Money | 2,166Out of the Money | |
WMTIn the Money | $6.45In the Money | $6.55In the Money | $6.50In the Money | $0.75In the Money | 20In the Money | 49In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,768Out of the Money | |
WMTIn the Money | $5.45In the Money | $5.55In the Money | $5.55In the Money | $1.23In the Money | 204In the Money | 22,042In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 125Out of the Money | 7,315Out of the Money | |
WMTIn the Money | $4.45In the Money | $4.55In the Money | $4.54In the Money | $1.10In the Money | 43In the Money | 1,631In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 84Out of the Money | 1,622Out of the Money | |
WMTIn the Money | $3.30In the Money | $3.60In the Money | $3.53In the Money | $1.02In the Money | 27In the Money | 1,075In the Money | WMTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 97Out of the Money | 2,616Out of the Money | |
WMTIn the Money | $2.76In the Money | $3.10In the Money | $3.02In the Money | $1.09In the Money | 326In the Money | 18,770In the Money | WMTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 89Near the Money | 5,613Near the Money | |
WMTIn the Money | $2.48In the Money | $2.61In the Money | $2.53In the Money | $0.94In the Money | 127In the Money | 3,335In the Money | WMTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.16Near the Money | 524Near the Money | 4,333Near the Money | |
WMTIn the Money | $1.56In the Money | $1.66In the Money | $1.62In the Money | $0.79In the Money | 1,066In the Money | 9,582In the Money | WMTNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.36Near the Money | 1,407Near the Money | 2,747Near the Money | |
WMTUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.49Underlying issue's last price | 5,456Underlying issue's last price | 42,137Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | WMTUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $-0.72Underlying issue's last price | 1,759Underlying issue's last price | 4,047Underlying issue's last price |
WMTNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $0.23Near the Money | 5,201Near the Money | 3,834Near the Money | WMTIn the Money | $0.90In the Money | $0.94In the Money | $0.93In the Money | $-0.87In the Money | 286In the Money | 292In the Money | |
WMTNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.10Near the Money | 14,930Near the Money | 1,243Near the Money | WMTIn the Money | $1.66In the Money | $1.92In the Money | $1.66In the Money | $-0.89In the Money | 152In the Money | 100In the Money | |
WMTNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.04Near the Money | 1,191Near the Money | 6,217Near the Money | WMTIn the Money | $2.10In the Money | $2.27In the Money | $2.09In the Money | $-0.97In the Money | 11In the Money | 689In the Money | |
WMTNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.04Near the Money | 222Near the Money | 361Near the Money | WMTIn the Money | $2.57In the Money | $2.69In the Money | $3.03In the Money | $-0.12In the Money | 6In the Money | 26In the Money | |
WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 85Out of the Money | 281Out of the Money | WMTIn the Money | $3.50In the Money | $3.70In the Money | $4.05In the Money | $0.26In the Money | 1In the Money | 2In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 248Out of the Money | 3,564Out of the Money | WMTIn the Money | $4.50In the Money | $4.65In the Money | $5.15In the Money | $0.45In the Money | 1In the Money | 4In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 255Out of the Money | WMTIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 37Out of the Money | WMTIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WMTIn the Money | $7.50In the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | WMTIn the Money | $8.50In the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,137Out of the Money | WMTIn the Money | $9.45In the Money | $9.65In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WMTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | WMTIn the Money | $14.50In the Money | $14.65In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | WMTIn the Money | $19.50In the Money | $19.70In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WMTIn the Money | $24.20In the Money | $24.90In the Money | $29.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WMTIn the Money | $28.05In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WMTIn the Money | $32.50In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |