Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMTIn the Money | $43.00In the Money | $46.90In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
WMTIn the Money | $38.25In the Money | $41.50In the Money | $34.71In the Money | $0.00In the Money | ---In the Money | 16In the Money | WMTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $36.05In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WMTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $33.85In the Money | $36.75In the Money | $35.15In the Money | $2.31In the Money | 2In the Money | 13In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WMTIn the Money | $28.55In the Money | $30.70In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
WMTIn the Money | $24.80In the Money | $25.95In the Money | $25.22In the Money | $1.20In the Money | 33In the Money | 391In the Money | WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
WMTIn the Money | $22.30In the Money | $22.50In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 44In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
WMTIn the Money | $19.80In the Money | $20.00In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 60In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
WMTIn the Money | $17.30In the Money | $17.50In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 50In the Money | WMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,481Out of the Money | |
WMTIn the Money | $15.80In the Money | $16.95In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | WMTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WMTIn the Money | $14.80In the Money | $15.00In the Money | $15.22In the Money | $0.80In the Money | 55In the Money | 918In the Money | WMTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | 5,902Out of the Money | |
WMTIn the Money | $13.80In the Money | $14.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WMTOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | |
WMTIn the Money | $12.80In the Money | $13.75In the Money | $12.89In the Money | $0.89In the Money | 6In the Money | 3In the Money | WMTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WMTIn the Money | $12.35In the Money | $12.50In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 546In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 32,590Out of the Money | |
WMTIn the Money | $11.80In the Money | $12.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | WMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WMTIn the Money | $10.85In the Money | $11.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 119In the Money | WMTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
WMTIn the Money | $9.85In the Money | $10.00In the Money | $9.87In the Money | $0.65In the Money | 602In the Money | 4,041In the Money | WMTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 765Out of the Money | 14,617Out of the Money | |
WMTIn the Money | $8.80In the Money | $9.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | WMTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 204Out of the Money | |
WMTIn the Money | $7.85In the Money | $8.00In the Money | $8.17In the Money | $2.47In the Money | 18In the Money | 71In the Money | WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 2,004Out of the Money | |
WMTIn the Money | $7.35In the Money | $7.50In the Money | $7.57In the Money | $0.57In the Money | 150In the Money | 2,857In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 53Out of the Money | 8,132Out of the Money | |
WMTIn the Money | $6.85In the Money | $7.15In the Money | $6.90In the Money | $0.72In the Money | 78In the Money | 36In the Money | WMTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 813Out of the Money | 1,726Out of the Money | |
WMTIn the Money | $5.85In the Money | $6.50In the Money | $6.30In the Money | $2.45In the Money | 20In the Money | 51In the Money | WMTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,585Out of the Money | 1,317Out of the Money | |
WMTIn the Money | $4.85In the Money | $5.05In the Money | $4.95In the Money | $0.84In the Money | 418In the Money | 22,334In the Money | WMTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 737Out of the Money | 7,666Out of the Money | |
WMTIn the Money | $3.90In the Money | $4.05In the Money | $4.23In the Money | $0.78In the Money | 116In the Money | 1,637In the Money | WMTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 222Out of the Money | 1,631Out of the Money | |
WMTIn the Money | $2.95In the Money | $3.10In the Money | $3.17In the Money | $0.76In the Money | 245In the Money | 1,090In the Money | WMTNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.18Near the Money | 554Near the Money | 2,854Near the Money | |
WMTIn the Money | $2.49In the Money | $2.71In the Money | $2.53In the Money | $0.63In the Money | 839In the Money | 19,547In the Money | WMTNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.21Near the Money | 194Near the Money | 5,529Near the Money | |
WMTIn the Money | $2.03In the Money | $2.22In the Money | $2.06In the Money | $0.57In the Money | 654In the Money | 3,501In the Money | WMTNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.30Near the Money | 2,142Near the Money | 3,869Near the Money | |
WMTUnderlying issue's last price | $1.28Underlying issue's last price | $1.36Underlying issue's last price | $1.31Underlying issue's last price | $0.44Underlying issue's last price | 2,213Underlying issue's last price | 10,012Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | WMTUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.48Underlying issue's last price | 2,632Underlying issue's last price | 912Underlying issue's last price |
WMTNear the Money | $0.69Near the Money | $0.73Near the Money | $0.72Near the Money | $0.23Near the Money | 4,909Near the Money | 41,927Near the Money | WMTIn the Money | $0.77In the Money | $0.82In the Money | $0.81In the Money | $-0.67In the Money | 6,188In the Money | 925In the Money | |
WMTNear the Money | $0.33Near the Money | $0.36Near the Money | $0.32Near the Money | $0.06Near the Money | 2,587Near the Money | 1,951Near the Money | WMTIn the Money | $1.28In the Money | $1.48In the Money | $1.40In the Money | $-0.88In the Money | 598In the Money | 89In the Money | |
WMTNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | 907Near the Money | 534Near the Money | WMTIn the Money | $2.04In the Money | $2.32In the Money | $2.29In the Money | $-0.81In the Money | 72In the Money | 42In the Money | |
WMTNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 209Near the Money | 6,134Near the Money | WMTIn the Money | $2.50In the Money | $2.78In the Money | $2.65In the Money | $-0.95In the Money | 16In the Money | 691In the Money | |
WMTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 83Out of the Money | 245Out of the Money | WMTIn the Money | $2.83In the Money | $3.30In the Money | $3.15In the Money | $-1.25In the Money | 11In the Money | 24In the Money | |
WMTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 111Out of the Money | 188Out of the Money | WMTIn the Money | $4.10In the Money | $4.30In the Money | $3.79In the Money | $3.79In the Money | 4In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 264Out of the Money | 3,541Out of the Money | WMTIn the Money | $5.10In the Money | $5.25In the Money | $5.00In the Money | $-1.95In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 142Out of the Money | 101Out of the Money | WMTIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 34Out of the Money | WMTIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | WMTIn the Money | $8.05In the Money | $8.25In the Money | $8.00In the Money | $-1.50In the Money | 1In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $8.25In the Money | $9.25In the Money | $9.10In the Money | $9.10In the Money | 2In the Money | ---In the Money | |
WMTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 216Out of the Money | 1,911Out of the Money | WMTIn the Money | $10.05In the Money | $10.30In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WMTIn the Money | $11.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,404Out of the Money | WMTIn the Money | $14.25In the Money | $15.25In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | WMTIn the Money | $20.05In the Money | $20.25In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WMTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WMTIn the Money | $24.85In the Money | $25.40In the Money | $29.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | WMTIn the Money | $28.55In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WMTIn the Money | $33.05In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |