Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $9.30In the Money | $10.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
WOLFIn the Money | $7.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WOLFIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WOLFIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WOLFIn the Money | $7.10In the Money | $8.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
WOLFIn the Money | $6.50In the Money | $7.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WOLFIn the Money | $6.10In the Money | $6.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 2Out of the Money | 92Out of the Money | |
WOLFIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WOLFIn the Money | $5.10In the Money | $6.00In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 104In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 7Out of the Money | 133Out of the Money | |
WOLFIn the Money | $4.60In the Money | $5.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
WOLFIn the Money | $4.10In the Money | $4.90In the Money | $4.43In the Money | $1.43In the Money | 1In the Money | 25In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 22Out of the Money | 208Out of the Money | |
WOLFIn the Money | $3.80In the Money | $4.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 12Out of the Money | 61Out of the Money | |
WOLFIn the Money | $2.85In the Money | $4.40In the Money | $2.95In the Money | $0.85In the Money | 60In the Money | 141In the Money | WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 6Out of the Money | 206Out of the Money | |
WOLFIn the Money | $2.90In the Money | $3.10In the Money | $2.80In the Money | $1.15In the Money | 32In the Money | 99In the Money | WOLFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.37Near the Money | 20Near the Money | 100Near the Money | |
WOLFIn the Money | $2.45In the Money | $3.30In the Money | $2.55In the Money | $1.40In the Money | 10In the Money | 79In the Money | WOLFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.50Near the Money | 76Near the Money | 81Near the Money | |
WOLFIn the Money | $2.10In the Money | $2.85In the Money | $1.93In the Money | $0.98In the Money | 42In the Money | 183In the Money | WOLFNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-1.60Near the Money | 27Near the Money | 25Near the Money | |
WOLFIn the Money | $1.70In the Money | $2.15In the Money | $1.50In the Money | $0.80In the Money | 65In the Money | 96In the Money | WOLFNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.95Near the Money | 171Near the Money | 63Near the Money | |
WOLFIn the Money | $1.40In the Money | $2.15In the Money | $1.30In the Money | $0.75In the Money | 72In the Money | 31In the Money | WOLFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-1.00Near the Money | 64Near the Money | 68Near the Money | |
WOLFUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.65Underlying issue's last price | 212Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | WOLFUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $-0.90Underlying issue's last price | 56Underlying issue's last price | 35Underlying issue's last price |
WOLFNear the Money | $0.90Near the Money | $1.25Near the Money | $0.91Near the Money | $0.51Near the Money | 285Near the Money | 15Near the Money | WOLFIn the Money | $1.05In the Money | $1.75In the Money | $1.08In the Money | $-0.97In the Money | 83In the Money | 73In the Money | |
WOLFNear the Money | $0.45Near the Money | $0.75Near the Money | $0.65Near the Money | $0.35Near the Money | 279Near the Money | 51Near the Money | WOLFIn the Money | $1.35In the Money | $1.40In the Money | $1.55In the Money | $-0.74In the Money | 44In the Money | 257In the Money | |
WOLFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.45Near the Money | $0.20Near the Money | 43Near the Money | 12Near the Money | WOLFIn the Money | $1.65In the Money | $1.75In the Money | $1.85In the Money | $-3.25In the Money | 2In the Money | 9In the Money | |
WOLFNear the Money | $0.40Near the Money | $0.45Near the Money | $0.35Near the Money | $0.30Near the Money | 108Near the Money | 100Near the Money | WOLFIn the Money | $2.00In the Money | $2.10In the Money | $2.35In the Money | $-0.31In the Money | 5In the Money | 10In the Money | |
WOLFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.14Near the Money | 30Near the Money | 40Near the Money | WOLFIn the Money | $2.40In the Money | $2.50In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
WOLFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.15Near the Money | 58Near the Money | 60Near the Money | WOLFIn the Money | $2.65In the Money | $2.95In the Money | $3.10In the Money | $-1.75In the Money | 2In the Money | 6In the Money | |
WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-1.45Out of the Money | 2Out of the Money | 9Out of the Money | WOLFIn the Money | $3.10In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 14Out of the Money | 43Out of the Money | WOLFIn the Money | $3.40In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WOLFIn the Money | $2.65In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 100Out of the Money | 984Out of the Money | WOLFIn the Money | $4.60In the Money | $5.30In the Money | $4.90In the Money | $4.90In the Money | 28In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WOLFIn the Money | $3.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | WOLFIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WOLFIn the Money | $4.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 5Out of the Money | 1,398Out of the Money | WOLFIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WOLFIn the Money | $5.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | WOLFIn the Money | $5.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOLFIn the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | WOLFIn the Money | $8.40In the Money | $9.30In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 160Out of the Money | WOLFIn the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | WOLFIn the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 5Out of the Money | 133Out of the Money | WOLFIn the Money | $11.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | $11.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | WOLFIn the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WOLFIn the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | WOLFIn the Money | $12.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |