Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $11.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WOLFIn the Money | $9.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WOLFIn the Money | $7.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WOLFIn the Money | $8.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WOLFIn the Money | $7.20In the Money | $7.60In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WOLFIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $5.40In the Money | $5.70In the Money | $5.20In the Money | $3.20In the Money | 5In the Money | 27In the Money | WOLFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 63Out of the Money | 172Out of the Money | |
WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.60In the Money | $4.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOLFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.69Out of the Money | 65Out of the Money | 75Out of the Money | |
WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $3.70In the Money | $4.00In the Money | $3.58In the Money | $1.68In the Money | 2In the Money | 35In the Money | WOLFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.64Out of the Money | 9Out of the Money | 136Out of the Money | |
WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOLFIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $1.40In the Money | 2In the Money | 48In the Money | WOLFNear the Money | $0.65Near the Money | $0.75Near the Money | $0.73Near the Money | $-1.17Near the Money | 16Near the Money | 71Near the Money | |
WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOLFIn the Money | $2.35In the Money | $3.90In the Money | $2.50In the Money | $1.50In the Money | 1In the Money | 17In the Money | WOLFNear the Money | $1.00Near the Money | $1.10Near the Money | $1.09Near the Money | $-1.26Near the Money | 12Near the Money | 29Near the Money | |
WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOLFUnderlying issue's last price | $1.90Underlying issue's last price | $3.20Underlying issue's last price | $1.80Underlying issue's last price | $0.65Underlying issue's last price | 86Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | WOLFUnderlying issue's last price | $1.50Underlying issue's last price | $2.65Underlying issue's last price | $1.50Underlying issue's last price | $-1.45Underlying issue's last price | 50Underlying issue's last price | 15Underlying issue's last price |
WOLFNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFNear the Money | $1.40Near the Money | $1.75Near the Money | $1.37Near the Money | $0.67Near the Money | 12Near the Money | 33Near the Money | WOLFIn the Money | $1.95In the Money | $2.25In the Money | $2.05In the Money | $-1.21In the Money | 24In the Money | 20In the Money | |
WOLFNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFNear the Money | $1.05Near the Money | $1.15Near the Money | $1.03Near the Money | $0.37Near the Money | 6Near the Money | 7Near the Money | WOLFIn the Money | $1.35In the Money | $2.75In the Money | $2.70In the Money | $-1.50In the Money | 17In the Money | 3In the Money | |
WOLFNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFNear the Money | $0.80Near the Money | $0.85Near the Money | $0.73Near the Money | $0.23Near the Money | 3Near the Money | 33Near the Money | WOLFIn the Money | $3.30In the Money | $3.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.35Out of the Money | 24Out of the Money | 43Out of the Money | WOLFIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.22Out of the Money | 51Out of the Money | 53Out of the Money | WOLFIn the Money | $4.90In the Money | $5.10In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WOLFOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOLFIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | WOLFIn the Money | $5.80In the Money | $6.00In the Money | $5.69In the Money | $5.69In the Money | 4In the Money | ---In the Money | |
WOLFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 8Out of the Money | 10Out of the Money | WOLFIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 3Out of the Money | 14Out of the Money | WOLFIn the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 221Out of the Money | WOLFIn the Money | $8.60In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WOLFIn the Money | $8.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | WOLFIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WOLFIn the Money | $11.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WOLFIn the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |