Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOLFIn the Money | $7.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WOLFIn the Money | $6.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $4.70In the Money | $8.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
WOLFIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WOLFIn the Money | $2.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
WOLFIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WOLFIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOLFIn the Money | $2.80In the Money | $2.95In the Money | $2.30In the Money | $0.30In the Money | 10In the Money | 11In the Money | WOLFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | |
WOLFIn the Money | $2.30In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOLFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WOLFIn the Money | $1.85In the Money | $2.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 1Near the Money | 551Near the Money | |
WOLFIn the Money | $1.40In the Money | $2.50In the Money | $1.51In the Money | $0.58In the Money | 10In the Money | 10In the Money | WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.20Near the Money | 6Near the Money | 126Near the Money | |
WOLFIn the Money | $1.00In the Money | $1.15In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 161In the Money | WOLFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.31Near the Money | $-0.24Near the Money | 36Near the Money | 191Near the Money | |
WOLFUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $0.22Underlying issue's last price | 56Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | WOLFUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.42Underlying issue's last price | 27Underlying issue's last price | 181Underlying issue's last price |
WOLFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.40Near the Money | $0.15Near the Money | 112Near the Money | 20Near the Money | WOLFIn the Money | $0.55In the Money | $0.65In the Money | $0.85In the Money | $-0.35In the Money | 2In the Money | 200In the Money | |
WOLFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.01Near the Money | 20Near the Money | 138Near the Money | WOLFIn the Money | $0.85In the Money | $1.00In the Money | $1.07In the Money | $-0.42In the Money | 10In the Money | 234In the Money | |
WOLFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 53Near the Money | 128Near the Money | WOLFIn the Money | $1.25In the Money | $1.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.04Near the Money | 2Near the Money | 90Near the Money | WOLFIn the Money | $1.65In the Money | $1.80In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 5Near the Money | 309Near the Money | WOLFIn the Money | $2.10In the Money | $2.25In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
WOLFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 442Near the Money | WOLFIn the Money | $2.60In the Money | $2.75In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
WOLFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 230Out of the Money | WOLFIn the Money | $3.10In the Money | $3.30In the Money | $3.46In the Money | $-0.37In the Money | 4In the Money | 72In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WOLFIn the Money | $3.60In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 750Out of the Money | WOLFIn the Money | $4.10In the Money | $4.30In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | WOLFIn the Money | $4.60In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | WOLFIn the Money | $4.10In the Money | $6.50In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WOLFIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | WOLFIn the Money | $6.10In the Money | $6.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | WOLFIn the Money | $6.60In the Money | $6.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | WOLFIn the Money | $7.10In the Money | $8.40In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | WOLFIn the Money | $7.50In the Money | $7.80In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WOLFIn the Money | $6.30In the Money | $8.70In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WOLFIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,083Out of the Money | WOLFIn the Money | $8.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOLFIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | WOLFIn the Money | $9.90In the Money | $10.80In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WOLFIn the Money | $9.00In the Money | $11.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | WOLFIn the Money | $9.40In the Money | $13.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | WOLFIn the Money | $10.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | WOLFIn the Money | $11.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOLFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | WOLFIn the Money | $12.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |