Wolfspeed IncNYSE:WOLF
No Matches were found for
- LAST PRICE26.0000
- TODAY'S CHANGE (%)-1.0800 (-3.9882%)
- Bid / Lots26.0400/ 2
- Ask / Lots26.0500/ 5
- Open / Previous Close27.1500 / 27.0800
- Day Range
- 52 Week Range
- Volume2,459,611
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WOLF |
|---|---|---|
| 09:32 ET | 43116 | 27.3407 |
| 09:34 ET | 8052 | 26.93 |
| 09:36 ET | 6432 | 26.97 |
| 09:38 ET | 4594 | 26.98 |
| 09:39 ET | 4955 | 27.04 |
| 09:41 ET | 6588 | 27.1 |
| 09:43 ET | 5264 | 26.92 |
| 09:45 ET | 4362 | 26.76 |
| 09:48 ET | 3328 | 26.79 |
| 09:50 ET | 21615 | 26.795 |
| 09:52 ET | 13492 | 26.83 |
| 09:54 ET | 22169 | 26.78 |
| 09:56 ET | 7857 | 26.71 |
| 09:57 ET | 16260 | 26.72 |
| 09:59 ET | 4490 | 26.755 |
| 10:01 ET | 1908 | 26.62 |
| 10:03 ET | 3866 | 26.66 |
| 10:06 ET | 2156 | 26.65 |
| 10:08 ET | 5041 | 26.61 |
| 10:10 ET | 300 | 26.62 |
| 10:12 ET | 3931 | 26.59 |
| 10:14 ET | 4020 | 26.56 |
| 10:15 ET | 31751 | 26.44 |
| 10:17 ET | 9276 | 26.46 |
| 10:19 ET | 3171 | 26.44 |
| 10:21 ET | 8500 | 26.49 |
| 10:24 ET | 3961 | 26.565 |
| 10:26 ET | 6370 | 26.68 |
| 10:28 ET | 6713 | 26.705 |
| 10:30 ET | 3240 | 26.63 |
| 10:32 ET | 2310 | 26.715 |
| 10:33 ET | 2258 | 26.785 |
| 10:35 ET | 3015 | 26.775 |
| 10:37 ET | 725 | 26.79 |
| 10:39 ET | 2825 | 26.87 |
| 10:42 ET | 2846 | 26.93 |
| 10:44 ET | 8226 | 26.791 |
| 10:46 ET | 1966 | 26.76 |
| 10:48 ET | 2478 | 26.7897 |
| 10:50 ET | 4784 | 26.755 |
| 10:51 ET | 2352 | 26.72 |
| 10:53 ET | 2715 | 26.65 |
| 10:55 ET | 2420 | 26.615 |
| 10:57 ET | 2651 | 26.65 |
| 11:00 ET | 1810 | 26.66 |
| 11:02 ET | 4168 | 26.66 |
| 11:04 ET | 1862 | 26.67 |
| 11:06 ET | 9095 | 26.65 |
| 11:08 ET | 1601 | 26.68 |
| 11:09 ET | 1200 | 26.64 |
| 11:11 ET | 2594 | 26.61 |
| 11:13 ET | 3247 | 26.56 |
| 11:15 ET | 2468 | 26.6 |
| 11:18 ET | 1700 | 26.62 |
| 11:20 ET | 2438 | 26.61 |
| 11:22 ET | 1900 | 26.67 |
| 11:24 ET | 2158 | 26.65 |
| 11:26 ET | 2038 | 26.585 |
| 11:27 ET | 3021 | 26.58 |
| 11:29 ET | 4780 | 26.53 |
| 11:31 ET | 3787 | 26.5439 |
| 11:33 ET | 3350 | 26.542 |
| 11:36 ET | 3227 | 26.53 |
| 11:38 ET | 1800 | 26.614 |
| 11:40 ET | 4834 | 26.575 |
| 11:42 ET | 2631 | 26.62 |
| 11:44 ET | 2242 | 26.6 |
| 11:45 ET | 1741 | 26.635 |
| 11:47 ET | 3481 | 26.58 |
| 11:49 ET | 1535 | 26.57 |
| 11:51 ET | 2428 | 26.56 |
| 11:54 ET | 3765 | 26.565 |
| 11:56 ET | 6415 | 26.56 |
| 11:58 ET | 1661 | 26.55 |
| 12:00 ET | 3061 | 26.525 |
| 12:02 ET | 2988 | 26.565 |
| 12:03 ET | 1800 | 26.64 |
| 12:05 ET | 9762 | 26.79 |
| 12:07 ET | 11612 | 26.755 |
| 12:09 ET | 6978 | 26.65 |
| 12:12 ET | 6060 | 26.615 |
| 12:14 ET | 12633 | 26.52 |
| 12:16 ET | 4644 | 26.53 |
| 12:18 ET | 4110 | 26.52 |
| 12:20 ET | 9440 | 26.575 |
| 12:21 ET | 4077 | 26.57 |
| 12:23 ET | 9875 | 26.59 |
| 12:25 ET | 5704 | 26.57 |
| 12:27 ET | 31141 | 26.52 |
| 12:30 ET | 10013 | 26.52 |
| 12:32 ET | 15562 | 26.49 |
| 12:34 ET | 22881 | 26.475 |
| 12:36 ET | 7434 | 26.48 |
| 12:38 ET | 46339 | 26.38 |
| 12:39 ET | 9686 | 26.4 |
| 12:41 ET | 5934 | 26.46 |
| 12:43 ET | 6413 | 26.5 |
| 12:45 ET | 10376 | 26.45 |
| 12:48 ET | 5293 | 26.49 |
| 12:50 ET | 1398 | 26.4944 |
| 12:52 ET | 1600 | 26.52 |
| 12:54 ET | 1425 | 26.54 |
| 12:56 ET | 5624 | 26.51 |
| 12:57 ET | 5296 | 26.45 |
| 12:59 ET | 4767 | 26.47 |
| 01:01 ET | 4355 | 26.47 |
| 01:03 ET | 2564 | 26.49 |
| 01:06 ET | 4397 | 26.45 |
| 01:08 ET | 3746 | 26.47 |
| 01:10 ET | 8797 | 26.47 |
| 01:12 ET | 13594 | 26.43 |
| 01:14 ET | 13602 | 26.4 |
| 01:15 ET | 13668 | 26.4099 |
| 01:17 ET | 7424 | 26.42 |
| 01:19 ET | 38583 | 26.46 |
| 01:21 ET | 1962 | 26.44 |
| 01:24 ET | 4845 | 26.46 |
| 01:26 ET | 4490 | 26.51 |
| 01:28 ET | 1914 | 26.5 |
| 01:30 ET | 4493 | 26.5 |
| 01:32 ET | 10245 | 26.53 |
| 01:33 ET | 2745 | 26.47 |
| 01:35 ET | 4307 | 26.51 |
| 01:37 ET | 1647 | 26.495 |
| 01:39 ET | 2853 | 26.5 |
| 01:42 ET | 1254 | 26.56 |
| 01:44 ET | 8738 | 26.56 |
| 01:46 ET | 1298 | 26.535 |
| 01:48 ET | 200 | 26.55 |
| 01:50 ET | 1484 | 26.4905 |
| 01:51 ET | 3012 | 26.501 |
| 01:53 ET | 4276 | 26.52 |
| 01:55 ET | 12966 | 26.43 |
| 01:57 ET | 3574 | 26.45 |
| 02:00 ET | 5506 | 26.53 |
| 02:02 ET | 9961 | 26.49 |
| 02:04 ET | 6990 | 26.35 |
| 02:06 ET | 3064 | 26.42 |
| 02:08 ET | 5756 | 26.445 |
| 02:09 ET | 2350 | 26.445 |
| 02:11 ET | 100 | 26.44 |
| 02:13 ET | 4477 | 26.47 |
| 02:15 ET | 2251 | 26.45 |
| 02:18 ET | 1957 | 26.44 |
| 02:20 ET | 4017 | 26.46 |
| 02:22 ET | 5969 | 26.41 |
| 02:24 ET | 3962 | 26.41 |
| 02:26 ET | 1892 | 26.3845 |
| 02:27 ET | 2594 | 26.43 |
| 02:29 ET | 6178 | 26.42 |
| 02:31 ET | 4099 | 26.4 |
| 02:33 ET | 996 | 26.39 |
| 02:36 ET | 5450 | 26.38 |
| 02:38 ET | 5399 | 26.39 |
| 02:40 ET | 32746 | 26.385 |
| 02:42 ET | 1734 | 26.362 |
| 02:44 ET | 1971 | 26.41 |
| 02:45 ET | 4507 | 26.37 |
| 02:47 ET | 2320 | 26.355 |
| 02:49 ET | 4140 | 26.38 |
| 02:51 ET | 3110 | 26.4 |
| 02:54 ET | 2550 | 26.4 |
| 02:56 ET | 3172 | 26.35 |
| 02:58 ET | 5493 | 26.37 |
| 03:00 ET | 2300 | 26.34 |
| 03:02 ET | 13010 | 26.221 |
| 03:03 ET | 9707 | 26.21 |
| 03:05 ET | 5940 | 26.23 |
| 03:07 ET | 8065 | 26.28 |
| 03:09 ET | 5864 | 26.25 |
| 03:12 ET | 2598 | 26.22 |
| 03:14 ET | 4956 | 26.18 |
| 03:16 ET | 7840 | 26.16 |
| 03:18 ET | 2669 | 26.17 |
| 03:20 ET | 5212 | 26.15 |
| 03:21 ET | 14319 | 26.17 |
| 03:23 ET | 11276 | 26.165 |
| 03:25 ET | 6649 | 26.17 |
| 03:27 ET | 6505 | 26.16 |
| 03:30 ET | 29546 | 26.1112 |
| 03:32 ET | 32426 | 26.1 |
| 03:34 ET | 10790 | 26.11 |
| 03:36 ET | 10645 | 26.11 |
| 03:38 ET | 9291 | 26.12 |
| 03:39 ET | 10787 | 26.18 |
| 03:41 ET | 13485 | 26.13 |
| 03:43 ET | 10874 | 26.13 |
| 03:45 ET | 12835 | 26.11 |
| 03:48 ET | 17185 | 26.12 |
| 03:50 ET | 16080 | 26.08 |
| 03:52 ET | 26046 | 26.16 |
| 03:54 ET | 19320 | 26.13 |
| 03:56 ET | 26264 | 26.1699 |
| 03:57 ET | 42019 | 26.135 |
| 03:59 ET | 119019 | 26 |
Today
DJ Wolfspeed Is Maintained at Neutral by Mizuho, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
May 21, 2024
May 20, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Wolfspeed, Inc. - WOLF, from 4:38PM ET on Monday May 20, 2024 by Dow Jones
4:38PM ET on Monday May 20, 2024 by Dow JonesWolfspeed, Inc. (WOLF) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings, from 11:10AM ET on Monday May 20, 2024 by Dow Jones
11:10AM ET on Monday May 20, 2024 by Dow Jones
May 19, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wolfspeed Inc | 3.4B | -6.4x | --- |
Rogers Corp | 2.2B | 34.2x | -8.46% |
Himax Technologies Inc | 1.2B | 26.9x | +46.63% |
Semtech Corp | 1.9B | -1.7x | --- |
Silicon Laboratories Inc | 3.8B | -35.8x | --- |
Ichor Holdings Ltd | 1.2B | -20.9x | --- |
Company Information
Wolfspeed, Inc. is a semiconductor company focused on silicon carbide technologies. The Company provides solutions for efficient energy consumption and a sustainable future. Its product families include silicon carbide material and power devices targeted for various applications such as electric vehicles, fast charging, and renewable energy and storage. Its products include Discrete MOSFETs, Discrete Schottky Diodes, Bare Die MOSFETs, Bare Die Schottky Diodes, Power Modules, Gate Driver Boards, Evaluation Kits, Reference Designs and Materials Products. The Company’s silicon carbide fabrication facility is located in Marcy, New York.
Contact Information
- Headquarters
- 4600 Silicon DrDURHAM, NC, United States 27703
- Phone
- 919-407-5300
- Fax
- 919-313-5558
Executives
- Independent Chairman of the Board
- Thomas Werner
- President, Chief Executive Officer, Director
- Gregg Lowe
- Chief Financial Officer, Executive Vice President
- Neill Reynolds
- Senior Vice President, Chief Information Officer
- Priya Almelkar
- Independent Director
- Glenda Dorchak
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $842.3M |
Shares Outstanding | 125.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-4.08 |
Book Value | $13.00 |
P/E Ratio | -6.4x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
