Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.00In the Money | $3.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | WOOFNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.70In the Money | $1.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WOOFIn the Money | $1.35In the Money | $1.45In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 200In the Money | WOOFNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
WOOFIn the Money | $1.00In the Money | $1.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 382In the Money | WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 7,051Near the Money | |
WOOFUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.31Underlying issue's last price | 5Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 299Underlying issue's last price |
WOOFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 1,029Near the Money | WOOFIn the Money | $0.70In the Money | $0.80In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.05Near the Money | 10Near the Money | 387Near the Money | WOOFIn the Money | $0.95In the Money | $1.15In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.03Near the Money | 1Near the Money | 1,238Near the Money | WOOFIn the Money | $1.45In the Money | $1.55In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.30Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | WOOFIn the Money | $1.90In the Money | $2.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 1Near the Money | 1,765Near the Money | WOOFIn the Money | $2.35In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOOFNear the Money | ---Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | WOOFIn the Money | $2.80In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | WOOFIn the Money | $2.95In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WOOFIn the Money | $3.60In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,408Out of the Money | WOOFIn the Money | $4.40In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 32Out of the Money | 6,398Out of the Money | WOOFIn the Money | $7.20In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | WOOFIn the Money | $9.40In the Money | $11.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | WOOFIn the Money | $12.20In the Money | $12.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | WOOFIn the Money | $14.20In the Money | $14.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | WOOFIn the Money | $17.20In the Money | $17.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOOFIn the Money | $18.70In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | WOOFIn the Money | $21.60In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $24.00In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | WOOFIn the Money | $27.10In the Money | $27.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |