Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.15In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | WOOFNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.05In the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WOOFIn the Money | $0.60In the Money | $1.70In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 200In the Money | WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
WOOFIn the Money | $0.90In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 387In the Money | WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 7,051Near the Money | |
WOOFUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 311Underlying issue's last price |
WOOFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.05Near the Money | 44Near the Money | 1,031Near the Money | WOOFIn the Money | $0.70In the Money | $0.75In the Money | $0.76In the Money | $-0.04In the Money | 20In the Money | 475In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.14Near the Money | 10Near the Money | 397Near the Money | WOOFIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.32In the Money | 12In the Money | 32In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,236Near the Money | WOOFIn the Money | $1.40In the Money | $1.50In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | WOOFIn the Money | $1.80In the Money | $1.90In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.04Near the Money | 135Near the Money | 1,800Near the Money | WOOFIn the Money | $2.25In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | WOOFIn the Money | $2.70In the Money | $2.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | WOOFIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.10In the Money | 1In the Money | 115In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WOOFIn the Money | $4.10In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | WOOFIn the Money | $4.30In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 57Out of the Money | 6,404Out of the Money | WOOFIn the Money | $6.30In the Money | $8.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | WOOFIn the Money | $9.60In the Money | $10.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | WOOFIn the Money | $11.50In the Money | $12.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | WOOFIn the Money | $13.30In the Money | $15.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | WOOFIn the Money | $16.70In the Money | $18.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOOFIn the Money | $18.30In the Money | $20.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | WOOFIn the Money | $21.40In the Money | $22.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $23.30In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | WOOFIn the Money | $27.00In the Money | $27.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |