Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $4.60In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.60In the Money | $5.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WOOFIn the Money | $3.60In the Money | $4.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 185In the Money | WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WOOFIn the Money | $3.20In the Money | $4.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 362In the Money | WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,183Out of the Money | |
WOOFIn the Money | $2.20In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 262In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | |
WOOFIn the Money | $2.25In the Money | $2.65In the Money | $2.90In the Money | $0.20In the Money | 3In the Money | 506In the Money | WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 530Near the Money | |
WOOFIn the Money | $2.10In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 319In the Money | WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
WOOFIn the Money | $1.75In the Money | $1.90In the Money | $2.10In the Money | $0.25In the Money | 1In the Money | 863In the Money | WOOFNear the Money | $0.30Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
WOOFIn the Money | $1.40In the Money | $1.55In the Money | $1.60In the Money | $0.06In the Money | 6In the Money | 297In the Money | WOOFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
WOOFUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.22Underlying issue's last price | $-0.08Underlying issue's last price | 88Underlying issue's last price | 1,874Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
WOOFNear the Money | $0.45Near the Money | $1.05Near the Money | $1.02Near the Money | $-0.08Near the Money | 77Near the Money | 134Near the Money | WOOFIn the Money | $1.00In the Money | $1.10In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOOFNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.10Near the Money | 46Near the Money | 4,435Near the Money | WOOFIn the Money | $1.30In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
WOOFNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | WOOFIn the Money | $2.05In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.02Near the Money | 3Near the Money | 1,246Near the Money | WOOFIn the Money | $2.85In the Money | $3.50In the Money | $2.66In the Money | $-2.14In the Money | 2In the Money | 4In the Money | |
WOOFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 203Out of the Money | 7,092Out of the Money | WOOFIn the Money | $4.20In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | WOOFIn the Money | $7.50In the Money | $8.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | WOOFIn the Money | $8.80In the Money | $10.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 383Out of the Money | WOOFIn the Money | $11.50In the Money | $11.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 762Out of the Money | WOOFIn the Money | $13.80In the Money | $15.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOOFIn the Money | $16.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | WOOFIn the Money | $19.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOOFIn the Money | $20.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | WOOFIn the Money | $24.50In the Money | $24.70In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |