Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $4.10In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $4.40In the Money | $4.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WOOFIn the Money | $4.00In the Money | $4.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 185In the Money | WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WOOFIn the Money | $3.50In the Money | $3.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 362In the Money | WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,183Out of the Money | |
WOOFIn the Money | $3.00In the Money | $3.20In the Money | $2.90In the Money | $0.26In the Money | 5In the Money | 262In the Money | WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
WOOFIn the Money | $2.65In the Money | $2.75In the Money | $2.38In the Money | $0.62In the Money | 2In the Money | 508In the Money | WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 530Near the Money | |
WOOFIn the Money | $2.20In the Money | $2.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 322In the Money | WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
WOOFIn the Money | $1.85In the Money | $2.00In the Money | $1.85In the Money | $0.35In the Money | 34In the Money | 861In the Money | WOOFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
WOOFIn the Money | $1.55In the Money | $1.65In the Money | $1.50In the Money | $0.55In the Money | 3In the Money | 295In the Money | WOOFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.35Near the Money | 2Near the Money | 31Near the Money | |
WOOFIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $0.32In the Money | 41In the Money | 1,908In the Money | WOOFNear the Money | $0.70Near the Money | $0.75Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
WOOFUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.40Underlying issue's last price | 22Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
WOOFNear the Money | $0.80Near the Money | $0.90Near the Money | $0.87Near the Money | $0.27Near the Money | 45Near the Money | 4,427Near the Money | WOOFIn the Money | $1.25In the Money | $1.30In the Money | $1.30In the Money | $-0.30In the Money | 5In the Money | 121In the Money | |
WOOFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | WOOFIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $-1.80In the Money | 2In the Money | 1In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $0.18Near the Money | 17Near the Money | 1,247Near the Money | WOOFIn the Money | $2.75In the Money | $2.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOOFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 238Out of the Money | 7,230Out of the Money | WOOFIn the Money | $4.50In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | WOOFIn the Money | $7.40In the Money | $7.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | WOOFIn the Money | $9.40In the Money | $9.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | WOOFIn the Money | $11.40In the Money | $11.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | WOOFIn the Money | $14.40In the Money | $14.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOOFIn the Money | $16.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | WOOFIn the Money | $19.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOOFIn the Money | $21.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | WOOFIn the Money | $24.40In the Money | $24.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |