Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.75In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.35In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WOOFIn the Money | $1.25In the Money | $2.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
WOOFIn the Money | $0.75In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 374In the Money | WOOFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7,041Near the Money | |
WOOFIn the Money | $1.20In the Money | $1.30In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 265In the Money | WOOFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
WOOFUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 964Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.01Underlying issue's last price | 39Underlying issue's last price | 343Underlying issue's last price |
WOOFNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | WOOFIn the Money | $1.00In the Money | $1.10In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WOOFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 709Near the Money | WOOFIn the Money | $1.35In the Money | $1.45In the Money | $1.46In the Money | $0.16In the Money | 3In the Money | 21In the Money | |
WOOFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | WOOFIn the Money | $1.70In the Money | $1.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOOFNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.10Near the Money | 200Near the Money | 1,537Near the Money | WOOFIn the Money | $2.15In the Money | $2.20In the Money | $2.20In the Money | $0.41In the Money | 6In the Money | 1In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | WOOFIn the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | WOOFIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
WOOFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WOOFIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 3Out of the Money | 1,357Out of the Money | WOOFIn the Money | $4.80In the Money | $5.00In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 187Out of the Money | 5,468Out of the Money | WOOFIn the Money | $6.70In the Money | $7.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 198Out of the Money | WOOFIn the Money | $8.90In the Money | $10.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 358Out of the Money | WOOFIn the Money | $11.00In the Money | $12.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | WOOFIn the Money | $12.90In the Money | $14.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | WOOFIn the Money | $16.20In the Money | $17.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOOFIn the Money | $17.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | WOOFIn the Money | $20.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $22.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | WOOFIn the Money | $26.60In the Money | $27.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |