Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.40In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $2.00In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WOOFIn the Money | $1.60In the Money | $2.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
WOOFIn the Money | $1.45In the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 374In the Money | WOOFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7,041Near the Money | |
WOOFIn the Money | $1.15In the Money | $1.30In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 265In the Money | WOOFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
WOOFUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 967Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 343Underlying issue's last price |
WOOFNear the Money | $0.75Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.27Near the Money | 2Near the Money | 345Near the Money | WOOFIn the Money | $1.05In the Money | $1.15In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WOOFNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.20Near the Money | 4Near the Money | 706Near the Money | WOOFIn the Money | $1.40In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.15Near the Money | 6Near the Money | 168Near the Money | WOOFIn the Money | $1.80In the Money | $1.90In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOOFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.10Near the Money | 18Near the Money | 1,521Near the Money | WOOFIn the Money | $2.20In the Money | $3.00In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | WOOFIn the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.40Near the Money | $0.45Near the Money | $-0.12Near the Money | 14Near the Money | 147Near the Money | WOOFIn the Money | $3.00In the Money | $3.20In the Money | $3.15In the Money | $0.34In the Money | 1In the Money | 111In the Money | |
WOOFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 9Out of the Money | 47Out of the Money | WOOFIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | WOOFIn the Money | $4.90In the Money | $5.10In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
WOOFOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 632Out of the Money | 5,586Out of the Money | WOOFIn the Money | $6.50In the Money | $7.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | WOOFIn the Money | $8.90In the Money | $10.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | WOOFIn the Money | $11.10In the Money | $12.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | WOOFIn the Money | $12.90In the Money | $14.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | WOOFIn the Money | $16.70In the Money | $17.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2Out of the Money | WOOFIn the Money | $18.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 109Out of the Money | WOOFIn the Money | $21.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $23.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | WOOFIn the Money | $26.70In the Money | $27.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |