Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.10In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $1.95In the Money | $3.90In the Money | $2.90In the Money | $0.05In the Money | 2In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WOOFIn the Money | $1.90In the Money | $3.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
WOOFIn the Money | $1.80In the Money | $2.20In the Money | $2.17In the Money | $-0.03In the Money | 1In the Money | 372In the Money | WOOFNear the Money | $0.10Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7,041Near the Money | |
WOOFIn the Money | $1.70In the Money | $1.90In the Money | $1.80In the Money | $0.67In the Money | 5In the Money | 310In the Money | WOOFNear the Money | $0.00Near the Money | $0.60Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
WOOFIn the Money | $1.35In the Money | $2.10In the Money | $1.53In the Money | $0.23In the Money | 63In the Money | 1,027In the Money | WOOFNear the Money | $0.20Near the Money | $0.70Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | |
WOOFUnderlying issue's last price | $1.15Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $0.60Underlying issue's last price | 8Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
WOOFNear the Money | $0.90Near the Money | $1.20Near the Money | $1.17Near the Money | $0.37Near the Money | 12Near the Money | 715Near the Money | WOOFIn the Money | $0.30In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WOOFNear the Money | $0.45Near the Money | $1.55Near the Money | $0.99Near the Money | $0.14Near the Money | 4Near the Money | 164Near the Money | WOOFIn the Money | $1.35In the Money | $2.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOOFNear the Money | $0.05Near the Money | $1.00Near the Money | $0.90Near the Money | $0.35Near the Money | 29Near the Money | 1,482Near the Money | WOOFIn the Money | $1.70In the Money | $2.80In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.45Near the Money | $1.60Near the Money | $0.72Near the Money | $0.22Near the Money | 1Near the Money | 13Near the Money | WOOFIn the Money | $2.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.25Near the Money | $1.00Near the Money | $0.59Near the Money | $0.14Near the Money | 56Near the Money | 109Near the Money | WOOFIn the Money | $1.80In the Money | $3.70In the Money | $2.81In the Money | $2.81In the Money | 111In the Money | ---In the Money | |
WOOFOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.27Out of the Money | 47Out of the Money | 2Out of the Money | WOOFIn the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.25Out of the Money | 54Out of the Money | 1,385Out of the Money | WOOFIn the Money | $4.10In the Money | $5.40In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
WOOFOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 3,094Out of the Money | 2,464Out of the Money | WOOFIn the Money | $5.50In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 52Out of the Money | 156Out of the Money | WOOFIn the Money | $9.20In the Money | $9.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.16Out of the Money | 55Out of the Money | 310Out of the Money | WOOFIn the Money | $10.30In the Money | $11.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 30Out of the Money | 97Out of the Money | WOOFIn the Money | $12.30In the Money | $14.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 19Out of the Money | 723Out of the Money | WOOFIn the Money | $15.30In the Money | $17.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOOFIn the Money | $18.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | WOOFIn the Money | $20.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $22.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 22Out of the Money | 112Out of the Money | WOOFIn the Money | $26.00In the Money | $26.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |