Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.10In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.70In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | 1In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WOOFIn the Money | $1.50In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
WOOFIn the Money | $1.80In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 372In the Money | WOOFNear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7,041Near the Money | |
WOOFIn the Money | $1.65In the Money | $1.85In the Money | $1.80In the Money | $0.67In the Money | 5In the Money | 310In the Money | WOOFNear the Money | $0.00Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
WOOFIn the Money | $1.45In the Money | $1.60In the Money | $1.53In the Money | $0.23In the Money | 63In the Money | 1,027In the Money | WOOFNear the Money | $0.65Near the Money | $0.75Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | |
WOOFUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.34Underlying issue's last price | $0.59Underlying issue's last price | 5Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
WOOFNear the Money | $0.90Near the Money | $1.20Near the Money | $1.12Near the Money | $0.32Near the Money | 11Near the Money | 715Near the Money | WOOFIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WOOFNear the Money | $0.00Near the Money | $1.10Near the Money | $0.99Near the Money | $0.14Near the Money | 4Near the Money | 164Near the Money | WOOFIn the Money | $1.40In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOOFNear the Money | $0.75Near the Money | $0.95Near the Money | $0.90Near the Money | $0.35Near the Money | 28Near the Money | 1,482Near the Money | WOOFIn the Money | $0.95In the Money | $2.10In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.50Near the Money | $0.85Near the Money | $0.72Near the Money | $0.22Near the Money | 1Near the Money | 13Near the Money | WOOFIn the Money | $2.15In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.50Near the Money | $0.75Near the Money | $0.59Near the Money | $0.14Near the Money | 56Near the Money | 109Near the Money | WOOFIn the Money | $2.65In the Money | $2.85In the Money | $2.71In the Money | $2.71In the Money | 110In the Money | ---In the Money | |
WOOFOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.27Out of the Money | 47Out of the Money | 2Out of the Money | WOOFIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.25Out of the Money | 18Out of the Money | 1,385Out of the Money | WOOFIn the Money | $4.00In the Money | $4.60In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
WOOFOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 2,711Out of the Money | 2,464Out of the Money | WOOFIn the Money | $6.30In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 49Out of the Money | 156Out of the Money | WOOFIn the Money | $9.20In the Money | $9.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 53Out of the Money | 310Out of the Money | WOOFIn the Money | $11.10In the Money | $11.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 26Out of the Money | 97Out of the Money | WOOFIn the Money | $13.10In the Money | $13.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 723Out of the Money | WOOFIn the Money | $16.10In the Money | $17.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOOFIn the Money | $18.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | WOOFIn the Money | $21.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $23.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 21Out of the Money | 112Out of the Money | WOOFIn the Money | $26.00In the Money | $26.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |