Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.90In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOOFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.60In the Money | $3.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WOOFIn the Money | $2.95In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 185In the Money | WOOFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WOOFIn the Money | $2.40In the Money | $2.90In the Money | $2.89In the Money | $-0.02In the Money | 1In the Money | 363In the Money | WOOFNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7,183Near the Money | |
WOOFIn the Money | $2.25In the Money | $2.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 265In the Money | WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | |
WOOFIn the Money | $1.85In the Money | $2.00In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 508In the Money | WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 530Near the Money | |
WOOFIn the Money | $1.25In the Money | $1.60In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 332In the Money | WOOFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
WOOFIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.07In the Money | 13In the Money | 820In the Money | WOOFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
WOOFUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
WOOFNear the Money | $0.70Near the Money | $0.85Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 1,884Near the Money | WOOFIn the Money | $1.00In the Money | $1.10In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | WOOFIn the Money | $1.30In the Money | $1.45In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOOFNear the Money | $0.40Near the Money | $0.55Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 4,419Near the Money | WOOFIn the Money | $1.70In the Money | $1.80In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | WOOFIn the Money | $2.50In the Money | $2.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,248Out of the Money | WOOFIn the Money | $3.40In the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 13Out of the Money | 7,152Out of the Money | WOOFIn the Money | $5.30In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | WOOFIn the Money | $7.80In the Money | $9.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | WOOFIn the Money | $9.60In the Money | $10.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | WOOFIn the Money | $11.60In the Money | $13.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | WOOFIn the Money | $15.20In the Money | $16.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOOFIn the Money | $16.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | WOOFIn the Money | $19.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOOFIn the Money | $21.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | WOOFIn the Money | $25.10In the Money | $25.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |