Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.40In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $2.35In the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WOOFIn the Money | $1.95In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
WOOFIn the Money | $1.55In the Money | $2.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 371In the Money | WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7,041Near the Money | |
WOOFIn the Money | $1.15In the Money | $1.40In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 308In the Money | WOOFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
WOOFUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,099Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 343Underlying issue's last price |
WOOFNear the Money | $0.75Near the Money | $0.85Near the Money | $0.81Near the Money | $-0.24Near the Money | 220Near the Money | 446Near the Money | WOOFIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WOOFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | WOOFIn the Money | $1.05In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.55Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | WOOFIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.10Near the Money | 8Near the Money | 1,487Near the Money | WOOFIn the Money | $1.80In the Money | $1.90In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | WOOFIn the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | WOOFIn the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOOFIn the Money | $3.20In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,416Out of the Money | WOOFIn the Money | $4.50In the Money | $4.70In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | WOOFIn the Money | $6.40In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | WOOFIn the Money | $9.40In the Money | $9.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | WOOFIn the Money | $11.40In the Money | $11.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WOOFIn the Money | $13.40In the Money | $13.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | WOOFIn the Money | $16.40In the Money | $16.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOOFIn the Money | $18.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | WOOFIn the Money | $21.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $23.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WOOFIn the Money | $26.40In the Money | $26.70In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |