Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.75In the Money | $5.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $4.80Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WOOFIn the Money | $1.35In the Money | $2.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 182In the Money | WOOFNear the Money | $0.00Near the Money | $2.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.00In the Money | $1.35In the Money | $1.30In the Money | $0.45In the Money | 104In the Money | 462In the Money | WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.09Near the Money | 201Near the Money | 6,868Near the Money | |
WOOFUnderlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $0.40Underlying issue's last price | 18Underlying issue's last price | 446Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price |
WOOFNear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.30Near the Money | 152Near the Money | 1,368Near the Money | WOOFIn the Money | $0.70In the Money | $0.75In the Money | $0.75In the Money | $-0.70In the Money | 47In the Money | 358In the Money | |
WOOFNear the Money | $0.50Near the Money | $0.75Near the Money | $0.68Near the Money | $0.38Near the Money | 54Near the Money | 183Near the Money | WOOFIn the Money | $1.05In the Money | $1.25In the Money | $1.02In the Money | $-0.38In the Money | 6In the Money | 27In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.50Near the Money | $0.46Near the Money | $0.21Near the Money | 31Near the Money | 572Near the Money | WOOFIn the Money | $1.40In the Money | $1.55In the Money | $1.30In the Money | $-0.95In the Money | 21In the Money | 1In the Money | |
WOOFNear the Money | $0.00Near the Money | $4.80Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | WOOFIn the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $0.04Near the Money | 435Near the Money | 1,437Near the Money | WOOFIn the Money | $1.45In the Money | $4.30In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 7Out of the Money | 1,168Out of the Money | WOOFIn the Money | $5.00In the Money | $7.50In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 2,540Out of the Money | WOOFIn the Money | $7.00In the Money | $8.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | WOOFIn the Money | $10.00In the Money | $12.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | WOOFIn the Money | $12.00In the Money | $14.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WOOFIn the Money | $14.00In the Money | $16.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | WOOFIn the Money | $17.00In the Money | $19.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOOFIn the Money | $19.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | WOOFIn the Money | $21.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $23.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WOOFIn the Money | $26.20In the Money | $29.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |