Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.60In the Money | $3.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.55In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WOOFIn the Money | $1.35In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 172In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.55In the Money | $2.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 349In the Money | WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 7,068Near the Money | |
WOOFIn the Money | $1.25In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 409In the Money | WOOFNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
WOOFUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.15Underlying issue's last price | 61Underlying issue's last price | 1,294Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 341Underlying issue's last price |
WOOFNear the Money | $0.80Near the Money | $1.00Near the Money | $0.94Near the Money | $-0.06Near the Money | 5Near the Money | 251Near the Money | WOOFIn the Money | $0.75In the Money | $0.95In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
WOOFNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.20Near the Money | 8Near the Money | 571Near the Money | WOOFIn the Money | $1.05In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WOOFNear the Money | $0.45Near the Money | $0.65Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | WOOFIn the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.10Near the Money | 57Near the Money | 1,325Near the Money | WOOFIn the Money | $1.80In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,399Out of the Money | WOOFIn the Money | $4.40In the Money | $5.40In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 56Out of the Money | 2,371Out of the Money | WOOFIn the Money | $6.40In the Money | $6.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | WOOFIn the Money | $9.40In the Money | $9.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | WOOFIn the Money | $11.40In the Money | $11.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WOOFIn the Money | $13.40In the Money | $13.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | WOOFIn the Money | $16.30In the Money | $16.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOOFIn the Money | $18.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | WOOFIn the Money | $21.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $23.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WOOFIn the Money | $26.30In the Money | $26.80In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |