Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.70In the Money | $3.80In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.35In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WOOFIn the Money | $2.10In the Money | $2.50In the Money | $2.30In the Money | $1.05In the Money | 10In the Money | 182In the Money | WOOFNear the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.65In the Money | $1.95In the Money | $1.85In the Money | $0.55In the Money | 148In the Money | 358In the Money | WOOFNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 7,068Near the Money | |
WOOFIn the Money | $1.40In the Money | $1.60In the Money | $1.50In the Money | $0.35In the Money | 6In the Money | 415In the Money | WOOFNear the Money | $0.30Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.10Near the Money | 31Near the Money | 155Near the Money | |
WOOFIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.35In the Money | 116In the Money | 1,393In the Money | WOOFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.10Near the Money | 1Near the Money | 342Near the Money | |
WOOFUnderlying issue's last price | $0.20Underlying issue's last price | $1.45Underlying issue's last price | $1.00Underlying issue's last price | $0.32Underlying issue's last price | 108Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $-0.21Underlying issue's last price | 4Underlying issue's last price | 32Underlying issue's last price |
WOOFNear the Money | $0.75Near the Money | $1.00Near the Money | $0.85Near the Money | $0.40Near the Money | 6Near the Money | 572Near the Money | WOOFIn the Money | $0.95In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
WOOFNear the Money | $0.60Near the Money | $0.75Near the Money | $0.66Near the Money | $0.41Near the Money | 7Near the Money | 159Near the Money | WOOFIn the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.60Near the Money | $0.55Near the Money | $0.25Near the Money | 242Near the Money | 1,263Near the Money | WOOFIn the Money | $1.65In the Money | $1.85In the Money | $1.95In the Money | $-1.14In the Money | 1In the Money | ---In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | $2.05In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $2.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 231Out of the Money | 1,173Out of the Money | WOOFIn the Money | $4.30In the Money | $4.60In the Money | $4.59In the Money | $-0.65In the Money | 50In the Money | 4In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 289Out of the Money | 2,540Out of the Money | WOOFIn the Money | $6.20In the Money | $6.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | WOOFIn the Money | $9.20In the Money | $10.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | WOOFIn the Money | $11.30In the Money | $11.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WOOFIn the Money | $13.20In the Money | $14.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | WOOFIn the Money | $16.20In the Money | $17.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOOFIn the Money | $18.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 96Out of the Money | 109Out of the Money | WOOFIn the Money | $21.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $23.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WOOFIn the Money | $26.20In the Money | $26.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |