• LAST PRICE
    3.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-2.7473%)
  • Bid / Lots
    3.4900/ 58
  • Ask / Lots
    3.6400/ 10
  • Open / Previous Close
    3.6400 / 3.6400
  • Day Range
    Low 3.4600
    High 3.8100
  • 52 Week Range
    Low 1.4140
    High 9.7400
  • Volume
    5,235,318
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$2.60In the Money
$3.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
12In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$2.40In the Money
$3.60In the Money
$2.85In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFNear the Money
$0.00Near the Money
$0.45Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WOOFIn the Money
$2.05In the Money
$3.00In the Money
$2.20In the Money
$0.00In the Money
---In the Money
160In the Money
WOOFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
WOOFIn the Money
$1.05In the Money
$1.85In the Money
$1.75In the Money
$0.00In the Money
---In the Money
371In the Money
WOOFNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
7,041Near the Money
WOOFIn the Money
$0.65In the Money
$1.50In the Money
$1.38In the Money
$0.00In the Money
---In the Money
308In the Money
WOOFNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
126Near the Money
WOOFIn the Money
$1.10In the Money
$1.20In the Money
$1.15In the Money
$0.00In the Money
15In the Money
1,116In the Money
WOOFNear the Money
$0.45Near the Money
$0.55Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
343Near the Money
WOOFUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
290Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
WOOFNear the Money
$0.65Near the Money
$0.75Near the Money
$0.75Near the Money
$-0.05Near the Money
1Near the Money
577Near the Money
WOOFIn the Money
$1.00In the Money
$1.15In the Money
$1.30In the Money
$0.00In the Money
---In the Money
21In the Money
WOOFNear the Money
$0.50Near the Money
$0.60Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
WOOFIn the Money
$1.35In the Money
$1.45In the Money
$1.35In the Money
$0.00In the Money
---In the Money
6In the Money
WOOFNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.05Near the Money
12Near the Money
1,484Near the Money
WOOFIn the Money
$1.75In the Money
$1.85In the Money
$1.79In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFNear the Money
$0.35Near the Money
$0.40Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WOOFIn the Money
$2.15In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.25Near the Money
$0.35Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
WOOFIn the Money
$2.55In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WOOFIn the Money
$3.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,416Out of the Money
WOOFIn the Money
$4.40In the Money
$4.60In the Money
$4.86In the Money
$0.00In the Money
---In the Money
41In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
2,457Out of the Money
WOOFIn the Money
$5.60In the Money
$6.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
WOOFIn the Money
$9.40In the Money
$9.60In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
WOOFIn the Money
$11.30In the Money
$11.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
WOOFIn the Money
$12.60In the Money
$14.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
WOOFIn the Money
$16.30In the Money
$17.10In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WOOFIn the Money
$17.50In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
WOOFIn the Money
$21.30In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$23.30In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
WOOFIn the Money
$26.20In the Money
$26.70In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money