• LAST PRICE
    2.5500
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (2.4096%)
  • Bid / Lots
    2.5000/ 2
  • Ask / Lots
    2.6300/ 14
  • Open / Previous Close
    2.5000 / 2.4900
  • Day Range
    Low 2.4450
    High 2.6300
  • 52 Week Range
    Low 2.3400
    High 10.9600
  • Volume
    2,585,010
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$0.85In the Money
$1.10In the Money
$1.12In the Money
$0.00In the Money
---In the Money
26In the Money
WOOFNear the Money
$0.35Near the Money
$0.50Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WOOFUnderlying issue's last price
$0.60Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
WOOFNear the Money
$0.50Near the Money
$0.70Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
WOOFIn the Money
$0.90In the Money
$1.05In the Money
$0.90In the Money
$0.00In the Money
---In the Money
358In the Money
WOOFNear the Money
$0.50Near the Money
$0.60Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
WOOFIn the Money
$1.10In the Money
$1.40In the Money
$1.45In the Money
$0.00In the Money
---In the Money
22In the Money
WOOFNear the Money
$0.20Near the Money
$0.30Near the Money
$0.24Near the Money
$-0.01Near the Money
6Near the Money
17Near the Money
WOOFIn the Money
$2.50In the Money
$2.70In the Money
$2.40In the Money
$0.00In the Money
---In the Money
5In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1Out of the Money
34Out of the Money
WOOFIn the Money
$5.30In the Money
$5.60In the Money
$5.24In the Money
$0.00In the Money
---In the Money
39In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
WOOFIn the Money
$7.30In the Money
$7.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
37In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WOOFIn the Money
$10.20In the Money
$10.60In the Money
$3.70In the Money
$0.00In the Money
---In the Money
20In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
WOOFIn the Money
$12.20In the Money
$12.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WOOFIn the Money
$14.30In the Money
$14.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
WOOFIn the Money
$17.30In the Money
$18.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WOOFIn the Money
$19.30In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WOOFIn the Money
$22.30In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$24.40In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WOOFIn the Money
$27.20In the Money
$27.70In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money