Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.90In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOOFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.40In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WOOFIn the Money | $3.00In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 185In the Money | WOOFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WOOFIn the Money | $2.55In the Money | $2.75In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 363In the Money | WOOFNear the Money | ---Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7,183Near the Money | |
WOOFIn the Money | $2.05In the Money | $2.35In the Money | $2.39In the Money | $-0.16In the Money | 1In the Money | 266In the Money | WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 462Near the Money | |
WOOFIn the Money | $1.70In the Money | $1.90In the Money | $1.85In the Money | $-0.15In the Money | 150In the Money | 635In the Money | WOOFNear the Money | $0.15Near the Money | $0.30Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 531Near the Money | |
WOOFIn the Money | $1.40In the Money | $1.55In the Money | $1.48In the Money | $-0.12In the Money | 4In the Money | 432In the Money | WOOFNear the Money | $0.30Near the Money | $0.45Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
WOOFIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $-0.15In the Money | 30In the Money | 817In the Money | WOOFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.05Near the Money | 3Near the Money | 93Near the Money | |
WOOFUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
WOOFNear the Money | $0.65Near the Money | $0.80Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 1,869Near the Money | WOOFIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOOFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | WOOFIn the Money | $1.40In the Money | $1.50In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOOFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.13Near the Money | 5Near the Money | 213Near the Money | WOOFIn the Money | $1.35In the Money | $1.90In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.08Near the Money | 1Near the Money | 130Near the Money | WOOFIn the Money | $2.60In the Money | $2.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,246Out of the Money | WOOFIn the Money | $3.50In the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 236Out of the Money | 7,496Out of the Money | WOOFIn the Money | $4.80In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,465Out of the Money | WOOFIn the Money | $7.70In the Money | $8.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 950Out of the Money | WOOFIn the Money | $10.20In the Money | $11.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 377Out of the Money | WOOFIn the Money | $12.10In the Money | $13.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | WOOFIn the Money | $14.70In the Money | $16.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOOFIn the Money | $17.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | WOOFIn the Money | $20.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOOFIn the Money | $22.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | WOOFIn the Money | $25.20In the Money | $25.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |