Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.40In the Money | $2.95In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $0.90In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WOOFIn the Money | $0.80In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 182In the Money | WOOFNear the Money | $0.10Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.34Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 6,868Underlying issue's last price |
WOOFNear the Money | $0.55Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.10Near the Money | 56Near the Money | 402Near the Money | WOOFIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | 1In the Money | 155In the Money | |
WOOFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.10Near the Money | 52Near the Money | 1,344Near the Money | WOOFIn the Money | $0.85In the Money | $1.05In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | WOOFIn the Money | $1.20In the Money | $1.40In the Money | $1.40In the Money | $0.07In the Money | 1In the Money | 27In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.11Near the Money | 102Near the Money | 472Near the Money | WOOFIn the Money | $1.50In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.00Near the Money | $1.00Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | WOOFIn the Money | $1.95In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.25Near the Money | $0.21Near the Money | $0.07Near the Money | 2Near the Money | 1,437Near the Money | WOOFIn the Money | $2.45In the Money | $3.70In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,163Out of the Money | WOOFIn the Money | $5.30In the Money | $6.30In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,541Out of the Money | WOOFIn the Money | $7.20In the Money | $8.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | WOOFIn the Money | $10.30In the Money | $11.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | WOOFIn the Money | $12.30In the Money | $12.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WOOFIn the Money | $13.70In the Money | $15.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | WOOFIn the Money | $17.10In the Money | $18.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOOFIn the Money | $19.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | WOOFIn the Money | $22.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $24.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WOOFIn the Money | $26.80In the Money | $28.20In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |